Cap Mercado ₨659.65T
0.11%
Volumen 24h ₨20.90T
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨0.00419029 | ₨0.00401484 | ₨0.00419822 | ₨0.00401484 | ₨3,932,266 | - |
May-10 2024 | ₨0.00400269 | ₨0.003979 | ₨0.00438918 | ₨0.00417318 | ₨13,359,382 | - |
May-09 2024 | ₨0.00417879 | ₨0.00386318 | ₨0.00423204 | ₨0.0040769 | ₨12,097,096 | - |
May-08 2024 | ₨0.00410775 | ₨0.00408574 | ₨0.00445559 | ₨0.00445559 | ₨16,370,254 | - |
May-07 2024 | ₨0.00443683 | ₨0.00437043 | ₨0.00473928 | ₨0.00437043 | ₨19,264,022 | - |
May-06 2024 | ₨0.00447454 | ₨0.00439066 | ₨0.00475193 | ₨0.00439066 | ₨15,724,729 | - |
May-05 2024 | ₨0.00437263 | ₨0.00401461 | ₨0.00450743 | ₨0.00409277 | ₨7,944,685 | - |
May-04 2024 | ₨0.00402333 | ₨0.0038058 | ₨0.00413351 | ₨0.00383647 | ₨6,933,406 | - |
May-03 2024 | ₨0.00373784 | ₨0.00370423 | ₨0.0042499 | ₨0.00402353 | ₨10,262,965 | - |
May-02 2024 | ₨0.00403721 | ₨0.00388096 | ₨0.00427045 | ₨0.0039905 | ₨6,757,528 | - |
May-01 2024 | ₨0.00400212 | ₨0.00339931 | ₨0.00400212 | ₨0.00375815 | ₨15,571,543 | - |
Apr-30 2024 | ₨0.00372819 | ₨0.00334184 | ₨0.00393092 | ₨0.00386137 | ₨14,427,701 | - |
Apr-29 2024 | ₨0.0038996 | ₨0.0038996 | ₨0.00497709 | ₨0.00481616 | ₨11,865,842 | - |
Apr-28 2024 | ₨0.00472902 | ₨0.00472902 | ₨0.00522507 | ₨0.00507483 | ₨11,258,743 | - |
Apr-27 2024 | ₨0.00496616 | ₨0.0042637 | ₨0.00496616 | ₨0.00496231 | ₨14,581,787 | - |
Análisis de precios históricos y de mercado de pepewifhat (PIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 134 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.