Cap Mercado $2.51T
2.31%
Volumen 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de pepewifhat (PIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001787 | $0.00001534 | $0.00001787 | $0.00001786 | $52,491 | - |
| Apr-26 2024 | $0.00001778 | $0.00001646 | $0.00001879 | $0.00001682 | $50,935 | - |
| Apr-25 2024 | $0.00001687 | $0.00001595 | $0.00001736 | $0.00001619 | $31,569 | - |
| Apr-24 2024 | $0.00001654 | $0.00001654 | $0.0000192 | $0.00001785 | $108,331 | - |
| Apr-23 2024 | $0.00001694 | $0.00001452 | $0.00002265 | $0.00001819 | $308,768 | - |
| Apr-22 2024 | $0.00001828 | $0.00001233 | $0.00001868 | $0.0000137 | $116,826 | - |
| Apr-21 2024 | $0.00001364 | $0.00001363 | $0.00001601 | $0.00001561 | $41,661 | - |
| Apr-20 2024 | $0.00001544 | $0.00001309 | $0.00001606 | $0.00001345 | $83,151 | - |
| Apr-19 2024 | $0.0000136 | $0.00001231 | $0.00001701 | $0.00001643 | $213,300 | - |
| Apr-18 2024 | $0.00001693 | $0.0000093232 | $0.00001693 | $0.0000094359 | $145,714 | - |
| Apr-17 2024 | $0.0000093233 | $0.0000078426 | $0.0000093233 | $0.0000086479 | $42,199 | - |
| Apr-16 2024 | $0.0000086763 | $0.0000083347 | $0.0000097398 | $0.0000096709 | $65,733 | - |
| Apr-15 2024 | $0.00001025 | $0.00001018 | $0.00001128 | $0.00001056 | $53,142 | - |
| Apr-14 2024 | $0.00001065 | $0.0000090426 | $0.00001208 | $0.00001081 | $83,222 | - |
| Apr-13 2024 | $0.0000098356 | $0.0000081837 | $0.00001808 | $0.00001268 | $270,621 | - |