Cap Mercado $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000005543 | $0.0000005543 | $0.0000005546 | $0.0000005546 | - | - |
| Apr-25 2026 | $0.0000005546 | $0.0000005481 | $0.0000005546 | $0.0000005481 | - | - |
| Apr-24 2026 | $0.0000005481 | $0.0000005455 | $0.0000005483 | $0.0000005455 | - | - |
| Apr-23 2026 | $0.0000005455 | $0.0000005455 | $0.0000005635 | $0.0000005635 | - | - |
| Apr-22 2026 | $0.0000005635 | $0.000000534 | $0.0000005635 | $0.000000534 | - | - |
| Apr-21 2026 | $0.000000534 | $0.000000534 | $0.0000005354 | $0.0000005354 | - | - |
| Apr-20 2026 | $0.0000005354 | $0.0000005276 | $0.0000005447 | $0.0000005447 | - | - |
| Apr-19 2026 | $0.0000005447 | $0.0000005447 | $0.0000005447 | $0.0000005447 | - | - |
| Apr-18 2026 | $0.0000005447 | $0.0000005447 | $0.000000556 | $0.000000556 | - | - |
| Apr-17 2026 | $0.000000556 | $0.000000556 | $0.000000556 | $0.000000556 | - | - |
| Apr-16 2026 | $0.0000005555 | $0.0000005109 | $0.0000005577 | $0.0000005109 | $215 | - |
| Apr-15 2026 | $0.0000005109 | $0.0000005109 | $0.000000517 | $0.000000517 | - | - |
| Apr-14 2026 | $0.000000517 | $0.0000005085 | $0.0000005188 | $0.0000005085 | - | - |
| Apr-13 2026 | $0.0000005085 | $0.0000005075 | $0.0000005085 | $0.0000005075 | - | - |
| Apr-12 2026 | $0.0000005075 | $0.0000005075 | $0.0000005302 | $0.0000005302 | - | - |