Cap Mercado $2.37T
-3.8%
Volume 24h $126.90B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Moedas
27.086
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pepewifhat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000144 | $0.00001432 | $0.0000158 | $0.00001502 | $48,091 | - |
| May-09 2024 | $0.00001504 | $0.0000139 | $0.00001523 | $0.00001467 | $43,547 | - |
| May-08 2024 | $0.00001478 | $0.0000147 | $0.00001603 | $0.00001603 | $58,929 | - |
| May-07 2024 | $0.00001597 | $0.00001573 | $0.00001706 | $0.00001573 | $69,346 | - |
| May-06 2024 | $0.0000161 | $0.0000158 | $0.0000171 | $0.0000158 | $56,605 | - |
| May-05 2024 | $0.00001574 | $0.00001445 | $0.00001622 | $0.00001473 | $28,599 | - |
| May-04 2024 | $0.00001448 | $0.0000137 | $0.00001487 | $0.00001381 | $24,959 | - |
| May-03 2024 | $0.00001345 | $0.00001333 | $0.00001529 | $0.00001448 | $36,944 | - |
| May-02 2024 | $0.00001453 | $0.00001397 | $0.00001537 | $0.00001436 | $24,326 | - |
| May-01 2024 | $0.0000144 | $0.00001223 | $0.0000144 | $0.00001352 | $56,054 | - |
| Apr-30 2024 | $0.00001342 | $0.00001202 | $0.00001415 | $0.0000139 | $51,936 | - |
| Apr-29 2024 | $0.00001403 | $0.00001403 | $0.00001791 | $0.00001733 | $42,714 | - |
| Apr-28 2024 | $0.00001702 | $0.00001702 | $0.0000188 | $0.00001826 | $40,529 | - |
| Apr-27 2024 | $0.00001787 | $0.00001534 | $0.00001787 | $0.00001786 | $52,491 | - |
| Apr-26 2024 | $0.00001778 | $0.00001646 | $0.00001879 | $0.00001682 | $50,935 | - |