시가총액 $2.54T
2.75%
볼륨 24시간 $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
코인
26.983
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001574 | $0.00001445 | $0.00001622 | $0.00001473 | $28,599 | - |
| May-04 2024 | $0.00001448 | $0.0000137 | $0.00001487 | $0.00001381 | $24,959 | - |
| May-03 2024 | $0.00001345 | $0.00001333 | $0.00001529 | $0.00001448 | $36,944 | - |
| May-02 2024 | $0.00001453 | $0.00001397 | $0.00001537 | $0.00001436 | $24,326 | - |
| May-01 2024 | $0.0000144 | $0.00001223 | $0.0000144 | $0.00001352 | $56,054 | - |
| Apr-30 2024 | $0.00001342 | $0.00001202 | $0.00001415 | $0.0000139 | $51,936 | - |
| Apr-29 2024 | $0.00001403 | $0.00001403 | $0.00001791 | $0.00001733 | $42,714 | - |
| Apr-28 2024 | $0.00001702 | $0.00001702 | $0.0000188 | $0.00001826 | $40,529 | - |
| Apr-27 2024 | $0.00001787 | $0.00001534 | $0.00001787 | $0.00001786 | $52,491 | - |
| Apr-26 2024 | $0.00001778 | $0.00001646 | $0.00001879 | $0.00001682 | $50,935 | - |
| Apr-25 2024 | $0.00001687 | $0.00001595 | $0.00001736 | $0.00001619 | $31,569 | - |
| Apr-24 2024 | $0.00001654 | $0.00001654 | $0.0000192 | $0.00001785 | $108,331 | - |
| Apr-23 2024 | $0.00001694 | $0.00001452 | $0.00002265 | $0.00001819 | $308,768 | - |
| Apr-22 2024 | $0.00001828 | $0.00001233 | $0.00001868 | $0.0000137 | $116,826 | - |
| Apr-21 2024 | $0.00001364 | $0.00001363 | $0.00001601 | $0.00001561 | $41,661 | - |