Cap Mercado Rp38,268.39T
0.31%
Volumen 24h Rp1,169.72T
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp0.242174 | Rp0.232035 | Rp0.242633 | Rp0.232035 | Rp227,262,530 | - |
May-10 2024 | Rp0.231332 | Rp0.229963 | Rp0.253669 | Rp0.241186 | Rp772,095,954 | - |
May-09 2024 | Rp0.24151 | Rp0.22327 | Rp0.244587 | Rp0.235621 | Rp699,143,033 | - |
May-08 2024 | Rp0.237405 | Rp0.236132 | Rp0.257508 | Rp0.257508 | Rp946,107,165 | - |
May-07 2024 | Rp0.256423 | Rp0.252586 | Rp0.273903 | Rp0.252586 | Rp1,113,350,435 | - |
May-06 2024 | Rp0.258603 | Rp0.253755 | Rp0.274634 | Rp0.253755 | Rp908,799,503 | - |
May-05 2024 | Rp0.252713 | Rp0.232021 | Rp0.260503 | Rp0.236538 | Rp459,157,394 | - |
May-04 2024 | Rp0.232525 | Rp0.219954 | Rp0.238893 | Rp0.221726 | Rp400,711,288 | - |
May-03 2024 | Rp0.216026 | Rp0.214083 | Rp0.24562 | Rp0.232537 | Rp593,140,757 | - |
May-02 2024 | Rp0.233328 | Rp0.224297 | Rp0.246808 | Rp0.230628 | Rp390,546,491 | - |
May-01 2024 | Rp0.231299 | Rp0.19646 | Rp0.231299 | Rp0.217199 | Rp899,946,210 | - |
Apr-30 2024 | Rp0.215468 | Rp0.193139 | Rp0.227184 | Rp0.223165 | Rp833,838,679 | - |
Apr-29 2024 | Rp0.225375 | Rp0.225375 | Rp0.287647 | Rp0.278346 | Rp685,777,911 | - |
Apr-28 2024 | Rp0.27331 | Rp0.27331 | Rp0.301979 | Rp0.293296 | Rp650,691,014 | - |
Apr-27 2024 | Rp0.287015 | Rp0.246417 | Rp0.287015 | Rp0.286793 | Rp842,744,020 | - |
Análisis de precios históricos y de mercado de pepewifhat (PIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 134 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.