時価総額 AR$2,429.45T
1.11%
ボリューム24h AR$149.34T
-68.76%
BTC % 49.6%
0.4%
ETH % 16.51%
-2.66%
硬貨
27.318
+23
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-24 2024 | AR$0.014415 | AR$0.014335 | AR$0.01541 | AR$0.015309 | AR$11,514,424 | - |
May-23 2024 | AR$0.015499 | AR$0.015024 | AR$0.016232 | AR$0.016048 | AR$29,304,845 | - |
May-22 2024 | AR$0.016045 | AR$0.014765 | AR$0.016323 | AR$0.014765 | AR$56,747,696 | - |
May-21 2024 | AR$0.01477 | AR$0.013867 | AR$0.014969 | AR$0.013867 | AR$31,778,356 | - |
May-20 2024 | AR$0.013797 | AR$0.012626 | AR$0.013837 | AR$0.012626 | AR$19,337,471 | - |
May-19 2024 | AR$0.012758 | AR$0.012726 | AR$0.014687 | AR$0.014034 | AR$23,162,096 | - |
May-18 2024 | AR$0.013913 | AR$0.013566 | AR$0.014144 | AR$0.013608 | AR$23,187,675 | - |
May-17 2024 | AR$0.013482 | AR$0.013176 | AR$0.013738 | AR$0.013222 | AR$19,978,293 | - |
May-16 2024 | AR$0.01316 | AR$0.01215 | AR$0.014091 | AR$0.013692 | AR$43,839,189 | - |
May-15 2024 | AR$0.013393 | AR$0.011718 | AR$0.013393 | AR$0.011728 | AR$29,955,416 | - |
May-14 2024 | AR$0.011835 | AR$0.011795 | AR$0.012727 | AR$0.012668 | AR$19,609,330 | - |
May-13 2024 | AR$0.012649 | AR$0.012412 | AR$0.014096 | AR$0.012534 | AR$73,104,039 | - |
May-12 2024 | AR$0.01259 | AR$0.01259 | AR$0.013663 | AR$0.013389 | AR$18,565,287 | - |
May-11 2024 | AR$0.013428 | AR$0.012866 | AR$0.013454 | AR$0.012866 | AR$12,601,993 | - |
May-10 2024 | AR$0.012827 | AR$0.012751 | AR$0.014066 | AR$0.013374 | AR$42,813,693 | - |
pepewifhat(PIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.26996 ARS.