Market Cap Tk320.61T 2.46%
Volume 24h Tk14.89T
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
pepewifhat PIF

pepewifhat (PIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.00189715 Tk0.00188651 Tk0.00202798 Tk0.00201474 Tk1,515,309 -
May-23 2024 Tk0.00203977 Tk0.0019773 Tk0.00213614 Tk0.00211202 Tk3,856,544 -
May-22 2024 Tk0.00211154 Tk0.00194318 Tk0.00214823 Tk0.00194318 Tk7,468,048 -
May-21 2024 Tk0.00194382 Tk0.00182503 Tk0.00197001 Tk0.00182503 Tk4,182,060 -
May-20 2024 Tk0.00181581 Tk0.00166171 Tk0.00182106 Tk0.00166171 Tk2,544,829 -
May-19 2024 Tk0.00167902 Tk0.00167475 Tk0.00193286 Tk0.00184701 Tk3,048,153 -
May-18 2024 Tk0.00183107 Tk0.00178531 Tk0.00186138 Tk0.0017909 Tk3,051,519 -
May-17 2024 Tk0.00177435 Tk0.00173406 Tk0.00180797 Tk0.00174012 Tk2,629,161 -
May-16 2024 Tk0.00173191 Tk0.00159907 Tk0.00185447 Tk0.00180191 Tk5,769,277 -
May-15 2024 Tk0.00176263 Tk0.00154218 Tk0.00176263 Tk0.00154351 Tk3,942,160 -
May-14 2024 Tk0.00155759 Tk0.00155232 Tk0.00167499 Tk0.00166724 Tk2,580,606 -
May-13 2024 Tk0.00166464 Tk0.0016335 Tk0.00185508 Tk0.0016496 Tk9,620,558 -
May-12 2024 Tk0.00165695 Tk0.00165695 Tk0.0017981 Tk0.00176212 Tk2,443,209 -
May-11 2024 Tk0.00176725 Tk0.00169326 Tk0.0017706 Tk0.00169326 Tk1,658,434 -
May-10 2024 Tk0.00168813 Tk0.00167814 Tk0.00185113 Tk0.00176004 Tk5,634,321 -

Historical and market price analysis of pepewifhat (PIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.