Market Cap CHF2.51T 0.64%
Volume 24h CHF97.54B
BTC % 49.69% -0.24%
ETH % 16.41% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
pepewifhat PIF

pepewifhat (PIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.00001483 CHF0.00001475 CHF0.00001585 CHF0.00001575 CHF11,850 -
May-23 2024 CHF0.00001595 CHF0.00001546 CHF0.0000167 CHF0.00001651 CHF30,158 -
May-22 2024 CHF0.00001651 CHF0.00001519 CHF0.00001679 CHF0.00001519 CHF58,399 -
May-21 2024 CHF0.0000152 CHF0.00001427 CHF0.0000154 CHF0.00001427 CHF32,703 -
May-20 2024 CHF0.00001419 CHF0.00001299 CHF0.00001424 CHF0.00001299 CHF19,900 -
May-19 2024 CHF0.00001312 CHF0.00001309 CHF0.00001511 CHF0.00001444 CHF23,836 -
May-18 2024 CHF0.00001431 CHF0.00001396 CHF0.00001455 CHF0.000014 CHF23,863 -
May-17 2024 CHF0.00001387 CHF0.00001356 CHF0.00001413 CHF0.0000136 CHF20,560 -
May-16 2024 CHF0.00001354 CHF0.0000125 CHF0.0000145 CHF0.00001409 CHF45,115 -
May-15 2024 CHF0.00001378 CHF0.00001205 CHF0.00001378 CHF0.00001207 CHF30,827 -
May-14 2024 CHF0.00001218 CHF0.00001213 CHF0.00001309 CHF0.00001303 CHF20,180 -
May-13 2024 CHF0.00001301 CHF0.00001277 CHF0.0000145 CHF0.00001289 CHF75,232 -
May-12 2024 CHF0.00001295 CHF0.00001295 CHF0.00001406 CHF0.00001377 CHF19,106 -
May-11 2024 CHF0.00001381 CHF0.00001324 CHF0.00001384 CHF0.00001324 CHF12,969 -
May-10 2024 CHF0.0000132 CHF0.00001312 CHF0.00001447 CHF0.00001376 CHF44,060 -

Historical and market price analysis of pepewifhat (PIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.