Market Cap CA$3.71T -0.8%
Volume 24h CA$390.69B 30.55%
BTC % 49.47% -1.55%
ETH % 16.89% 2.19%
Coins 27.299 +45
Exchanges 885
Last update 19 Seconds ago
pepewifhat PIF

pepewifhat (PIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00002391 CA$0.00002318 CA$0.00002504 CA$0.00002476 CA$45,219 -
May-22 2024 CA$0.00002475 CA$0.00002278 CA$0.00002518 CA$0.00002278 CA$87,565 -
May-21 2024 CA$0.00002279 CA$0.00002139 CA$0.00002309 CA$0.00002139 CA$49,036 -
May-20 2024 CA$0.00002129 CA$0.00001948 CA$0.00002135 CA$0.00001948 CA$29,839 -
May-19 2024 CA$0.00001968 CA$0.00001963 CA$0.00002266 CA$0.00002165 CA$35,741 -
May-18 2024 CA$0.00002146 CA$0.00002093 CA$0.00002182 CA$0.00002099 CA$35,780 -
May-17 2024 CA$0.0000208 CA$0.00002033 CA$0.00002119 CA$0.0000204 CA$30,828 -
May-16 2024 CA$0.0000203 CA$0.00001874 CA$0.00002174 CA$0.00002112 CA$67,647 -
May-15 2024 CA$0.00002066 CA$0.00001808 CA$0.00002066 CA$0.00001809 CA$46,223 -
May-14 2024 CA$0.00001826 CA$0.0000182 CA$0.00001963 CA$0.00001954 CA$30,258 -
May-13 2024 CA$0.00001951 CA$0.00001915 CA$0.00002175 CA$0.00001934 CA$112,804 -
May-12 2024 CA$0.00001942 CA$0.00001942 CA$0.00002108 CA$0.00002066 CA$28,647 -
May-11 2024 CA$0.00002072 CA$0.00001985 CA$0.00002076 CA$0.00001985 CA$19,446 -
May-10 2024 CA$0.00001979 CA$0.00001967 CA$0.0000217 CA$0.00002063 CA$66,064 -
May-09 2024 CA$0.00002066 CA$0.0000191 CA$0.00002092 CA$0.00002016 CA$59,822 -

Historical and market price analysis of pepewifhat (PIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37374 CAD.