Market Cap AU$4.12T 1.19%
Volume 24h AU$225.99B
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
pepewifhat PIF

pepewifhat (PIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00002444 AU$0.0000243 AU$0.00002612 AU$0.00002595 AU$19,522 -
May-23 2024 AU$0.00002627 AU$0.00002547 AU$0.00002752 AU$0.00002721 AU$49,686 -
May-22 2024 AU$0.0000272 AU$0.00002503 AU$0.00002767 AU$0.00002503 AU$96,214 -
May-21 2024 AU$0.00002504 AU$0.00002351 AU$0.00002538 AU$0.00002351 AU$53,879 -
May-20 2024 AU$0.00002339 AU$0.0000214 AU$0.00002346 AU$0.0000214 AU$32,786 -
May-19 2024 AU$0.00002163 AU$0.00002157 AU$0.0000249 AU$0.00002379 AU$39,271 -
May-18 2024 AU$0.00002359 AU$0.000023 AU$0.00002398 AU$0.00002307 AU$39,314 -
May-17 2024 AU$0.00002285 AU$0.00002234 AU$0.00002329 AU$0.00002241 AU$33,873 -
May-16 2024 AU$0.00002231 AU$0.0000206 AU$0.00002389 AU$0.00002321 AU$74,328 -
May-15 2024 AU$0.0000227 AU$0.00001986 AU$0.0000227 AU$0.00001988 AU$50,789 -
May-14 2024 AU$0.00002006 AU$0.00001999 AU$0.00002157 AU$0.00002147 AU$33,247 -
May-13 2024 AU$0.00002144 AU$0.00002104 AU$0.00002389 AU$0.00002125 AU$123,946 -
May-12 2024 AU$0.00002134 AU$0.00002134 AU$0.00002316 AU$0.0000227 AU$31,477 -
May-11 2024 AU$0.00002276 AU$0.00002181 AU$0.00002281 AU$0.00002181 AU$21,366 -
May-10 2024 AU$0.00002174 AU$0.00002162 AU$0.00002384 AU$0.00002267 AU$72,590 -

Historical and market price analysis of pepewifhat (PIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.