Market Cap MX$45.47T 0.98%
Volume 24h MX$2.85T -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
pepewifhat PIF

pepewifhat (PIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.00029074 MX$0.00028184 MX$0.00030448 MX$0.00030104 MX$549,704 -
May-22 2024 MX$0.00030097 MX$0.00027697 MX$0.0003062 MX$0.00027697 MX$1,064,481 -
May-21 2024 MX$0.00027706 MX$0.00026013 MX$0.0002808 MX$0.00026013 MX$596,103 -
May-20 2024 MX$0.00025882 MX$0.00023685 MX$0.00025957 MX$0.00023685 MX$362,735 -
May-19 2024 MX$0.00023932 MX$0.00023871 MX$0.0002755 MX$0.00026326 MX$434,478 -
May-18 2024 MX$0.00026099 MX$0.00025447 MX$0.00026531 MX$0.00025527 MX$434,957 -
May-17 2024 MX$0.00025291 MX$0.00024716 MX$0.0002577 MX$0.00024803 MX$374,755 -
May-16 2024 MX$0.00024686 MX$0.00022792 MX$0.00026433 MX$0.00025684 MX$822,341 -
May-15 2024 MX$0.00025124 MX$0.00021982 MX$0.00025124 MX$0.00022 MX$561,908 -
May-14 2024 MX$0.00022201 MX$0.00022126 MX$0.00023875 MX$0.00023764 MX$367,834 -
May-13 2024 MX$0.00023727 MX$0.00023283 MX$0.00026441 MX$0.00023513 MX$1,371,295 -
May-12 2024 MX$0.00023617 MX$0.00023617 MX$0.00025629 MX$0.00025117 MX$348,250 -
May-11 2024 MX$0.0002519 MX$0.00024135 MX$0.00025237 MX$0.00024135 MX$236,390 -
May-10 2024 MX$0.00024062 MX$0.00023919 MX$0.00026385 MX$0.00025087 MX$803,105 -
May-09 2024 MX$0.00025121 MX$0.00023223 MX$0.00025441 MX$0.00024508 MX$727,222 -

Historical and market price analysis of pepewifhat (PIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.