Market Cap Bs.99.93T 0.63%
Volume 24h Bs.3.90T -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 44 Seconds ago
pepewifhat PIF

pepewifhat (PIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.00068617 Bs.0.00057954 Bs.0.00068617 Bs.0.00058555 Bs.1,590,370 -
May-24 2024 Bs.0.00059104 Bs.0.00058773 Bs.0.0006318 Bs.0.00062768 Bs.472,087 -
May-23 2024 Bs.0.00063548 Bs.0.00061601 Bs.0.0006655 Bs.0.00065798 Bs.1,201,488 -
May-22 2024 Bs.0.00065784 Bs.0.00060538 Bs.0.00066927 Bs.0.00060538 Bs.2,326,635 -
May-21 2024 Bs.0.00060558 Bs.0.00056858 Bs.0.00061374 Bs.0.00056858 Bs.1,302,901 -
May-20 2024 Bs.0.0005657 Bs.0.00051769 Bs.0.00056734 Bs.0.00051769 Bs.792,829 -
May-19 2024 Bs.0.00052309 Bs.0.00052176 Bs.0.00060217 Bs.0.00057542 Bs.949,637 -
May-18 2024 Bs.0.00057046 Bs.0.0005562 Bs.0.0005799 Bs.0.00055794 Bs.950,686 -
May-17 2024 Bs.0.00055279 Bs.0.00054023 Bs.0.00056326 Bs.0.00054212 Bs.819,103 -
May-16 2024 Bs.0.00053956 Bs.0.00049818 Bs.0.00057775 Bs.0.00056137 Bs.1,797,391 -
May-15 2024 Bs.0.00054913 Bs.0.00048046 Bs.0.00054913 Bs.0.00048087 Bs.1,228,161 -
May-14 2024 Bs.0.00048526 Bs.0.00048361 Bs.0.00052183 Bs.0.00051942 Bs.803,975 -
May-13 2024 Bs.0.00051861 Bs.0.00050891 Bs.0.00057794 Bs.0.00051392 Bs.2,997,239 -
May-12 2024 Bs.0.00051621 Bs.0.00051621 Bs.0.00056019 Bs.0.00054898 Bs.761,170 -
May-11 2024 Bs.0.00055058 Bs.0.00052752 Bs.0.00055162 Bs.0.00052752 Bs.516,677 -

Historical and market price analysis of pepewifhat (PIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.