Market Cap NZ$4.51T 0.85%
Volume 24h NZ$329.25B -15.94%
BTC % 49.36% -1.98%
ETH % 16.71% 1.85%
Coins 27.269 +28
Exchanges 885
Last update 1 minute ago
pepewifhat PIF

pepewifhat (PIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00002941 NZ$0.00002706 NZ$0.00002992 NZ$0.00002706 NZ$104,022 -
May-21 2024 NZ$0.00002707 NZ$0.00002542 NZ$0.00002744 NZ$0.00002542 NZ$58,252 -
May-20 2024 NZ$0.00002529 NZ$0.00002314 NZ$0.00002536 NZ$0.00002314 NZ$35,447 -
May-19 2024 NZ$0.00002338 NZ$0.00002332 NZ$0.00002692 NZ$0.00002572 NZ$42,458 -
May-18 2024 NZ$0.0000255 NZ$0.00002486 NZ$0.00002592 NZ$0.00002494 NZ$42,504 -
May-17 2024 NZ$0.00002471 NZ$0.00002415 NZ$0.00002518 NZ$0.00002423 NZ$36,621 -
May-16 2024 NZ$0.00002412 NZ$0.00002227 NZ$0.00002583 NZ$0.00002509 NZ$80,360 -
May-15 2024 NZ$0.00002455 NZ$0.00002148 NZ$0.00002455 NZ$0.00002149 NZ$54,910 -
May-14 2024 NZ$0.00002169 NZ$0.00002162 NZ$0.00002333 NZ$0.00002322 NZ$35,945 -
May-13 2024 NZ$0.00002318 NZ$0.00002275 NZ$0.00002583 NZ$0.00002297 NZ$134,004 -
May-12 2024 NZ$0.00002307 NZ$0.00002307 NZ$0.00002504 NZ$0.00002454 NZ$34,031 -
May-11 2024 NZ$0.00002461 NZ$0.00002358 NZ$0.00002466 NZ$0.00002358 NZ$23,100 -
May-10 2024 NZ$0.00002351 NZ$0.00002337 NZ$0.00002578 NZ$0.00002451 NZ$78,480 -
May-09 2024 NZ$0.00002454 NZ$0.00002269 NZ$0.00002486 NZ$0.00002394 NZ$71,065 -
May-08 2024 NZ$0.00002413 NZ$0.000024 NZ$0.00002617 NZ$0.00002617 NZ$96,168 -

Historical and market price analysis of pepewifhat (PIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63192 NZD.