Market Cap CL$2,482.95T 1.69%
Volume 24h CL$105.98T
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 1 minute ago
pepewifhat PIF

pepewifhat (PIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.01468 CL$0.014598 CL$0.015693 CL$0.01559 CL$11,726,019 -
May-23 2024 CL$0.015784 CL$0.015301 CL$0.01653 CL$0.016343 CL$29,843,365 -
May-22 2024 CL$0.016339 CL$0.015037 CL$0.016623 CL$0.015037 CL$57,790,520 -
May-21 2024 CL$0.015042 CL$0.014122 CL$0.015244 CL$0.014122 CL$32,362,331 -
May-20 2024 CL$0.014051 CL$0.012858 CL$0.014092 CL$0.012858 CL$19,692,826 -
May-19 2024 CL$0.012992 CL$0.012959 CL$0.014957 CL$0.014292 CL$23,587,734 -
May-18 2024 CL$0.014169 CL$0.013815 CL$0.014404 CL$0.013858 CL$23,613,783 -
May-17 2024 CL$0.01373 CL$0.013418 CL$0.01399 CL$0.013465 CL$20,345,424 -
May-16 2024 CL$0.013402 CL$0.012374 CL$0.01435 CL$0.013943 CL$44,644,800 -
May-15 2024 CL$0.013639 CL$0.011934 CL$0.013639 CL$0.011944 CL$30,505,891 -
May-14 2024 CL$0.012053 CL$0.012012 CL$0.012961 CL$0.012901 CL$19,969,681 -
May-13 2024 CL$0.012881 CL$0.01264 CL$0.014355 CL$0.012765 CL$74,447,435 -
May-12 2024 CL$0.012822 CL$0.012822 CL$0.013914 CL$0.013636 CL$18,906,452 -
May-11 2024 CL$0.013675 CL$0.013103 CL$0.013701 CL$0.013103 CL$12,833,574 -
May-10 2024 CL$0.013063 CL$0.012986 CL$0.014324 CL$0.013619 CL$43,600,458 -

Historical and market price analysis of pepewifhat (PIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.