Market Cap zł10.74T 2.98%
Volume 24h zł552.77B
BTC % 49.65% -0.3%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 3 Minutes ago
pepewifhat PIF

pepewifhat (PIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00006347 zł0.00006312 zł0.00006785 zł0.00006741 zł50,700 -
May-23 2024 zł0.00006824 zł0.00006615 zł0.00007147 zł0.00007066 zł129,035 -
May-22 2024 zł0.00007064 zł0.00006501 zł0.00007187 zł0.00006501 zł249,871 -
May-21 2024 zł0.00006503 zł0.00006106 zł0.00006591 zł0.00006106 zł139,926 -
May-20 2024 zł0.00006075 zł0.00005559 zł0.00006093 zł0.00005559 zł85,147 -
May-19 2024 zł0.00005617 zł0.00005603 zł0.00006467 zł0.00006179 zł101,987 -
May-18 2024 zł0.00006126 zł0.00005973 zł0.00006227 zł0.00005992 zł102,100 -
May-17 2024 zł0.00005936 zł0.00005801 zł0.00006049 zł0.00005822 zł87,968 -
May-16 2024 zł0.00005794 zł0.0000535 zł0.00006204 zł0.00006028 zł193,032 -
May-15 2024 zł0.00005897 zł0.00005159 zł0.00005897 zł0.00005164 zł131,899 -
May-14 2024 zł0.00005211 zł0.00005193 zł0.00005604 zł0.00005578 zł86,344 -
May-13 2024 zł0.00005569 zł0.00005465 zł0.00006206 zł0.00005519 zł321,891 -
May-12 2024 zł0.00005543 zł0.00005543 zł0.00006016 zł0.00005895 zł81,747 -
May-11 2024 zł0.00005913 zł0.00005665 zł0.00005924 zł0.00005665 zł55,489 -
May-10 2024 zł0.00005648 zł0.00005614 zł0.00006193 zł0.00005888 zł188,517 -

Historical and market price analysis of pepewifhat (PIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.