Market Cap MX$44.98T -1.13%
Volume 24h MX$2.71T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-06 2023 MX$0.00100834 MX$0.00100834 MX$0.00100834 MX$0.00100834 - MX$835,265
Apr-05 2023 MX$0.00100834 MX$0.00100834 MX$0.00100834 MX$0.00100834 - MX$835,265
Apr-04 2023 MX$0.00100834 MX$0.00100834 MX$0.00100834 MX$0.00100834 - MX$835,265
Apr-03 2023 MX$0.00100834 MX$0.00100834 MX$0.00100834 MX$0.00100834 - MX$835,265
Apr-02 2023 MX$0.00100834 MX$0.00100834 MX$0.00100834 MX$0.00100834 - MX$835,265
Apr-01 2023 MX$0.00100834 MX$0.00100834 MX$0.00100834 MX$0.00100834 - MX$835,265
Mar-31 2023 MX$0.00100834 MX$0.00100834 MX$0.00100834 MX$0.00100834 - MX$835,265
Mar-30 2023 MX$0.00100834 MX$0.00097252 MX$0.0010323 MX$0.00097876 - MX$835,265
Mar-29 2023 MX$0.0009788 MX$0.00094552 MX$0.00098152 MX$0.00094823 - MX$810,796
Mar-28 2023 MX$0.00094826 MX$0.00091523 MX$0.00095145 MX$0.00092454 - MX$785,498
Mar-27 2023 MX$0.00092455 MX$0.00091466 MX$0.000981 MX$0.00097212 - MX$765,861
Mar-26 2023 MX$0.00097213 MX$0.0009458 MX$0.00098133 MX$0.00095022 - MX$805,269
Mar-25 2023 MX$0.0009502 MX$0.0009366 MX$0.00100259 MX$0.00099169 - MX$787,104
Mar-24 2023 MX$0.00099169 MX$0.00096969 MX$0.00101811 MX$0.00098911 - MX$821,471
Mar-23 2023 MX$0.00098918 MX$0.00092922 MX$0.00099052 MX$0.00093334 - MX$819,394

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1428 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7398 MXN.