Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pecunio PCO

Pecunio (PCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2019 NZ$0.043655 NZ$0.043554 NZ$0.045467 NZ$0.044634 NZ$17 -
Oct-10 2019 NZ$0.044622 NZ$0.043912 NZ$0.044963 NZ$0.04493 NZ$17 -
Oct-09 2019 NZ$0.0033909 NZ$0.00336904 NZ$0.00341171 NZ$0.00339606 NZ$18 -
Oct-08 2019 NZ$0.00339744 NZ$0.00334195 NZ$0.043074 NZ$0.042203 NZ$18 -
Oct-07 2019 NZ$0.042296 NZ$0.04198 NZ$0.04256 NZ$0.042045 NZ$15 -
Sep-15 2019 NZ$0.01611 NZ$0.015886 NZ$0.016196 NZ$0.016045 NZ$18 -
Sep-14 2019 NZ$0.016044 NZ$0.01593 NZ$0.016059 NZ$0.01593 NZ$18 -
Apr-06 2019 NZ$0.079589 NZ$0.079197 NZ$0.080134 NZ$0.080134 NZ$13 -
Apr-05 2019 NZ$0.080139 NZ$0.078658 NZ$0.080947 NZ$0.079232 NZ$13 -
Apr-04 2019 NZ$0.077115 NZ$0.074878 NZ$0.079586 NZ$0.077754 NZ$78 -
Apr-03 2019 NZ$0.078091 NZ$0.046619 NZ$0.084564 NZ$0.046688 NZ$93 -
Apr-02 2019 NZ$0.046692 NZ$0.042579 NZ$0.047026 NZ$0.042746 NZ$45 -
Mar-28 2019 NZ$0.070045 NZ$0.06963 NZ$0.070189 NZ$0.070046 NZ$12 -
Mar-27 2019 NZ$0.024637 NZ$0.023847 NZ$0.024749 NZ$0.023877 NZ$15 -
Mar-26 2019 NZ$0.023926 NZ$0.023556 NZ$0.023926 NZ$0.023647 NZ$15 -

Historical and market price analysis of Pecunio (PCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.