Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Pecunio PCO

Pecunio (PCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2019 MX$0.444579 MX$0.443544 MX$0.463026 MX$0.454548 MX$170 -
Oct-10 2019 MX$0.454427 MX$0.44719 MX$0.457902 MX$0.457561 MX$170 -
Oct-09 2019 MX$0.034532 MX$0.034309 MX$0.034744 MX$0.034584 MX$186 -
Oct-08 2019 MX$0.034598 MX$0.034033 MX$0.438655 MX$0.429793 MX$186 -
Oct-07 2019 MX$0.430734 MX$0.427521 MX$0.433424 MX$0.428183 MX$153 -
Sep-15 2019 MX$0.164069 MX$0.161788 MX$0.164938 MX$0.163399 MX$186 -
Sep-14 2019 MX$0.16339 MX$0.162237 MX$0.163542 MX$0.162237 MX$186 -
Apr-06 2019 MX$0.810515 MX$0.806529 MX$0.816074 MX$0.816074 MX$136 -
Apr-05 2019 MX$0.816124 MX$0.801041 MX$0.824348 MX$0.806889 MX$136 -
Apr-04 2019 MX$0.785323 MX$0.762546 MX$0.810491 MX$0.791833 MX$797 -
Apr-03 2019 MX$0.795268 MX$0.474762 MX$0.861185 MX$0.475464 MX$949 -
Apr-02 2019 MX$0.475503 MX$0.43362 MX$0.478907 MX$0.435318 MX$458 -
Mar-28 2019 MX$0.713329 MX$0.709104 MX$0.714788 MX$0.713336 MX$119 -
Mar-27 2019 MX$0.250898 MX$0.242856 MX$0.25204 MX$0.243165 MX$153 -
Mar-26 2019 MX$0.243664 MX$0.23989 MX$0.243664 MX$0.240821 MX$153 -

Historical and market price analysis of Pecunio (PCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.