Market Cap Bs.92.81T 3.19%
Volume 24h Bs.3.91T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Pecunio PCO

Pecunio (PCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2019 Bs.0.956231 Bs.0.954003 Bs.0.9959 Bs.0.977673 Bs.365 -
Oct-10 2019 Bs.0.977412 Bs.0.961846 Bs.0.984886 Bs.0.984152 Bs.365 -
Oct-09 2019 Bs.0.074273 Bs.0.073795 Bs.0.074729 Bs.0.074386 Bs.401 -
Oct-08 2019 Bs.0.074417 Bs.0.073201 Bs.0.943489 Bs.0.924427 Bs.401 -
Oct-07 2019 Bs.0.926451 Bs.0.91954 Bs.0.932236 Bs.0.920963 Bs.328 -
Sep-15 2019 Bs.0.352891 Bs.0.347984 Bs.0.354761 Bs.0.35145 Bs.401 -
Sep-14 2019 Bs.0.351431 Bs.0.34895 Bs.0.351757 Bs.0.34895 Bs.401 -
Apr-06 2019 Bs.1.7433 Bs.1.7347 Bs.1.7552 Bs.1.7552 Bs.292 -
Apr-05 2019 Bs.1.7553 Bs.1.7229 Bs.1.7730 Bs.1.7355 Bs.292 -
Apr-04 2019 Bs.1.6891 Bs.1.6401 Bs.1.7432 Bs.1.7031 Bs.1,714 -
Apr-03 2019 Bs.1.7105 Bs.1.0211 Bs.1.8522 Bs.1.0226 Bs.2,042 -
Apr-02 2019 Bs.1.0227 Bs.0.932657 Bs.1.0300 Bs.0.93631 Bs.985 -
Mar-28 2019 Bs.1.5342 Bs.1.5251 Bs.1.5374 Bs.1.5342 Bs.255 -
Mar-27 2019 Bs.0.539648 Bs.0.52235 Bs.0.542103 Bs.0.523015 Bs.328 -
Mar-26 2019 Bs.0.524089 Bs.0.51597 Bs.0.524089 Bs.0.517974 Bs.328 -

Historical and market price analysis of Pecunio (PCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.