Market Cap R47.13T 2.87%
Volume 24h R1.84T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pecunio PCO

Pecunio (PCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2019 R0.485014 R0.483884 R0.505138 R0.49589 R185 -
Oct-10 2019 R0.495757 R0.487862 R0.499548 R0.499176 R185 -
Oct-09 2019 R0.037672 R0.037429 R0.037904 R0.03773 R203 -
Oct-08 2019 R0.037745 R0.037129 R0.478551 R0.468883 R203 -
Oct-07 2019 R0.469909 R0.466404 R0.472844 R0.467126 R166 -
Sep-15 2019 R0.178991 R0.176502 R0.17994 R0.178261 R203 -
Sep-14 2019 R0.178251 R0.176992 R0.178416 R0.176992 R203 -
Apr-06 2019 R0.884232 R0.879883 R0.890297 R0.890297 R148 -
Apr-05 2019 R0.89035 R0.873896 R0.899322 R0.880276 R148 -
Apr-04 2019 R0.856748 R0.8319 R0.884205 R0.863851 R869 -
Apr-03 2019 R0.867597 R0.517942 R0.93951 R0.518708 R1,036 -
Apr-02 2019 R0.51875 R0.473057 R0.522464 R0.47491 R499 -
Mar-28 2019 R0.778207 R0.773597 R0.779798 R0.778214 R129 -
Mar-27 2019 R0.273717 R0.264943 R0.274963 R0.265281 R166 -
Mar-26 2019 R0.265826 R0.261708 R0.265826 R0.262724 R166 -

Historical and market price analysis of Pecunio (PCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.