Market Cap CHF2.25T 1.72%
Volume 24h CHF86.69B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Pecunio PCO

Pecunio (PCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2019 CHF0.023756 CHF0.023701 CHF0.024742 CHF0.024289 CHF9 -
Oct-10 2019 CHF0.024283 CHF0.023896 CHF0.024468 CHF0.02445 CHF9 -
Oct-09 2019 CHF0.00184528 CHF0.00183339 CHF0.00185661 CHF0.00184809 CHF10 -
Oct-08 2019 CHF0.00184884 CHF0.00181865 CHF0.02344 CHF0.022966 CHF10 -
Oct-07 2019 CHF0.023017 CHF0.022845 CHF0.02316 CHF0.02288 CHF8 -
Sep-15 2019 CHF0.00876735 CHF0.00864543 CHF0.0088138 CHF0.00873156 CHF10 -
Sep-14 2019 CHF0.00873108 CHF0.00866943 CHF0.00873919 CHF0.00866943 CHF10 -
Apr-06 2019 CHF0.043311 CHF0.043098 CHF0.043608 CHF0.043608 CHF7 -
Apr-05 2019 CHF0.043611 CHF0.042805 CHF0.04405 CHF0.043117 CHF7 -
Apr-04 2019 CHF0.041965 CHF0.040748 CHF0.04331 CHF0.042313 CHF43 -
Apr-03 2019 CHF0.042496 CHF0.025369 CHF0.046018 CHF0.025407 CHF51 -
Apr-02 2019 CHF0.025409 CHF0.023171 CHF0.025591 CHF0.023262 CHF24 -
Mar-28 2019 CHF0.038118 CHF0.037892 CHF0.038196 CHF0.038118 CHF6 -
Mar-27 2019 CHF0.013407 CHF0.012977 CHF0.013468 CHF0.012993 CHF8 -
Mar-26 2019 CHF0.01302 CHF0.012818 CHF0.01302 CHF0.012868 CHF8 -

Historical and market price analysis of Pecunio (PCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.