Market Cap CN¥17.79T 2.09%
Volume 24h CN¥705.99B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 48 Seconds ago
Pecunio PCO

Pecunio (PCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2019 CN¥0.185607 CN¥0.185175 CN¥0.193308 CN¥0.189769 CN¥71 -
Oct-10 2019 CN¥0.189718 CN¥0.186697 CN¥0.191169 CN¥0.191027 CN¥71 -
Oct-09 2019 CN¥0.014416 CN¥0.014323 CN¥0.014505 CN¥0.014438 CN¥78 -
Oct-08 2019 CN¥0.014444 CN¥0.014208 CN¥0.183134 CN¥0.179434 CN¥78 -
Oct-07 2019 CN¥0.179827 CN¥0.178485 CN¥0.18095 CN¥0.178762 CN¥64 -
Sep-15 2019 CN¥0.068497 CN¥0.067544 CN¥0.06886 CN¥0.068217 CN¥78 -
Sep-14 2019 CN¥0.068214 CN¥0.067732 CN¥0.068277 CN¥0.067732 CN¥78 -
Apr-06 2019 CN¥0.338382 CN¥0.336717 CN¥0.340702 CN¥0.340702 CN¥57 -
Apr-05 2019 CN¥0.340723 CN¥0.334426 CN¥0.344156 CN¥0.336868 CN¥57 -
Apr-04 2019 CN¥0.327864 CN¥0.318355 CN¥0.338371 CN¥0.330582 CN¥333 -
Apr-03 2019 CN¥0.332016 CN¥0.198208 CN¥0.359536 CN¥0.198501 CN¥396 -
Apr-02 2019 CN¥0.198517 CN¥0.181031 CN¥0.199939 CN¥0.18174 CN¥191 -
Mar-28 2019 CN¥0.297807 CN¥0.296043 CN¥0.298416 CN¥0.29781 CN¥50 -
Mar-27 2019 CN¥0.104747 CN¥0.101389 CN¥0.105224 CN¥0.101518 CN¥64 -
Mar-26 2019 CN¥0.101727 CN¥0.100151 CN¥0.101727 CN¥0.10054 CN¥64 -

Historical and market price analysis of Pecunio (PCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.