Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Pecunio PCO

Pecunio (PCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2019 Tk2.8719 Tk2.8652 Tk2.9911 Tk2.9363 Tk1,095 -
Oct-10 2019 Tk2.9355 Tk2.8888 Tk2.9580 Tk2.9558 Tk1,095 -
Oct-09 2019 Tk0.223074 Tk0.221636 Tk0.224443 Tk0.223414 Tk1,205 -
Oct-08 2019 Tk0.223504 Tk0.219854 Tk2.8336 Tk2.7764 Tk1,205 -
Oct-07 2019 Tk2.7825 Tk2.7617 Tk2.7998 Tk2.7660 Tk986 -
Sep-15 2019 Tk1.0598 Tk1.0451 Tk1.0654 Tk1.0555 Tk1,205 -
Sep-14 2019 Tk1.0554 Tk1.0480 Tk1.0564 Tk1.0480 Tk1,205 -
Apr-06 2019 Tk5.235 Tk5.210 Tk5.271 Tk5.271 Tk876 -
Apr-05 2019 Tk5.272 Tk5.174 Tk5.325 Tk5.212 Tk876 -
Apr-04 2019 Tk5.073 Tk4.9259 Tk5.235 Tk5.115 Tk5,147 -
Apr-03 2019 Tk5.137 Tk3.0669 Tk5.563 Tk3.0714 Tk6,133 -
Apr-02 2019 Tk3.0717 Tk2.8011 Tk3.0937 Tk2.8121 Tk2,957 -
Mar-28 2019 Tk4.6080 Tk4.5807 Tk4.6174 Tk4.6080 Tk767 -
Mar-27 2019 Tk1.6207 Tk1.5688 Tk1.6281 Tk1.5708 Tk986 -
Mar-26 2019 Tk1.5740 Tk1.5496 Tk1.5740 Tk1.5556 Tk986 -

Historical and market price analysis of Pecunio (PCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.