Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pecunio PCO

Pecunio (PCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2019 zł0.105321 zł0.105076 zł0.109691 zł0.107683 zł40 -
Oct-10 2019 zł0.107654 zł0.105939 zł0.108477 zł0.108396 zł40 -
Oct-09 2019 zł0.00818069 zł0.00812796 zł0.0082309 zł0.00819314 zł44 -
Oct-08 2019 zł0.00819648 zł0.00806262 zł0.103918 zł0.101818 zł44 -
Oct-07 2019 zł0.102041 zł0.10128 zł0.102678 zł0.101437 zł36 -
Sep-15 2019 zł0.038868 zł0.038327 zł0.039074 zł0.038709 zł44 -
Sep-14 2019 zł0.038707 zł0.038434 zł0.038743 zł0.038434 zł44 -
Apr-06 2019 zł0.192012 zł0.191067 zł0.193329 zł0.193329 zł32 -
Apr-05 2019 zł0.19334 zł0.189767 zł0.195288 zł0.191153 zł32 -
Apr-04 2019 zł0.186043 zł0.180648 zł0.192006 zł0.187586 zł189 -
Apr-03 2019 zł0.188399 zł0.112471 zł0.204015 zł0.112638 zł225 -
Apr-02 2019 zł0.112647 zł0.102725 zł0.113453 zł0.103127 zł108 -
Mar-28 2019 zł0.168988 zł0.167987 zł0.169334 zł0.16899 zł28 -
Mar-27 2019 zł0.059438 zł0.057532 zł0.059708 zł0.057606 zł36 -
Mar-26 2019 zł0.057724 zł0.05683 zł0.057724 zł0.05705 zł36 -

Historical and market price analysis of Pecunio (PCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.