Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Pecunio PCO

Pecunio (PCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2019 Rp420.05 Rp419.07 Rp437.47 Rp429.46 Rp160,177 -
Oct-10 2019 Rp429.35 Rp422.51 Rp432.63 Rp432.31 Rp160,177 -
Oct-09 2019 Rp32.62 Rp32.41 Rp32.82 Rp32.67 Rp176,195 -
Oct-08 2019 Rp32.68 Rp32.15 Rp414.45 Rp406.08 Rp176,195 -
Oct-07 2019 Rp406.96 Rp403.93 Rp409.51 Rp404.55 Rp144,160 -
Sep-15 2019 Rp155.01 Rp152.86 Rp155.83 Rp154.38 Rp176,195 -
Sep-14 2019 Rp154.37 Rp153.28 Rp154.51 Rp153.28 Rp176,195 -
Apr-06 2019 Rp765.79 Rp762.03 Rp771.04 Rp771.04 Rp128,142 -
Apr-05 2019 Rp771.09 Rp756.84 Rp778.86 Rp762.37 Rp128,142 -
Apr-04 2019 Rp741.99 Rp720.47 Rp765.77 Rp748.14 Rp752,834 -
Apr-03 2019 Rp751.38 Rp448.56 Rp813.67 Rp449.23 Rp896,993 -
Apr-02 2019 Rp449.26 Rp409.69 Rp452.48 Rp411.29 Rp432,479 -
Mar-28 2019 Rp673.97 Rp669.98 Rp675.35 Rp673.97 Rp112,124 -
Mar-27 2019 Rp237.05 Rp229.45 Rp238.13 Rp229.74 Rp144,160 -
Mar-26 2019 Rp230.22 Rp226.65 Rp230.22 Rp227.53 Rp144,160 -

Historical and market price analysis of Pecunio (PCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.