Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pecunio PCO

Pecunio (PCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2019 AU$0.039667 AU$0.039574 AU$0.041313 AU$0.040556 AU$15 -
Oct-10 2019 AU$0.040546 AU$0.0399 AU$0.040856 AU$0.040825 AU$15 -
Oct-09 2019 AU$0.0030811 AU$0.00306124 AU$0.00310001 AU$0.00308579 AU$17 -
Oct-08 2019 AU$0.00308705 AU$0.00303663 AU$0.039138 AU$0.038348 AU$17 -
Oct-07 2019 AU$0.038431 AU$0.038145 AU$0.038671 AU$0.038204 AU$14 -
Sep-15 2019 AU$0.014639 AU$0.014435 AU$0.014716 AU$0.014579 AU$17 -
Sep-14 2019 AU$0.014578 AU$0.014475 AU$0.014591 AU$0.014475 AU$17 -
Apr-06 2019 AU$0.072317 AU$0.071962 AU$0.072813 AU$0.072813 AU$12 -
Apr-05 2019 AU$0.072818 AU$0.071472 AU$0.073551 AU$0.071994 AU$12 -
Apr-04 2019 AU$0.070069 AU$0.068037 AU$0.072315 AU$0.07065 AU$71 -
Apr-03 2019 AU$0.070957 AU$0.04236 AU$0.076838 AU$0.042423 AU$85 -
Apr-02 2019 AU$0.042426 AU$0.038689 AU$0.04273 AU$0.03884 AU$41 -
Mar-28 2019 AU$0.063646 AU$0.063269 AU$0.063776 AU$0.063646 AU$11 -
Mar-27 2019 AU$0.022386 AU$0.021668 AU$0.022488 AU$0.021696 AU$14 -
Mar-26 2019 AU$0.02174 AU$0.021404 AU$0.02174 AU$0.021487 AU$14 -

Historical and market price analysis of Pecunio (PCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.