Market Cap CA$3.50T 2.8%
Volume 24h CA$135.86B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pecunio PCO

Pecunio (PCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2019 CA$0.035906 CA$0.035822 CA$0.037395 CA$0.036711 CA$14 -
Oct-10 2019 CA$0.036701 CA$0.036116 CA$0.036982 CA$0.036954 CA$14 -
Oct-09 2019 CA$0.00278895 CA$0.00277097 CA$0.00280606 CA$0.00279319 CA$15 -
Oct-08 2019 CA$0.00279433 CA$0.00274869 CA$0.035427 CA$0.034711 CA$15 -
Oct-07 2019 CA$0.034787 CA$0.034528 CA$0.035005 CA$0.034581 CA$12 -
Sep-15 2019 CA$0.01325 CA$0.013066 CA$0.013321 CA$0.013196 CA$15 -
Sep-14 2019 CA$0.013196 CA$0.013102 CA$0.013208 CA$0.013102 CA$15 -
Apr-06 2019 CA$0.06546 CA$0.065138 CA$0.065909 CA$0.065909 CA$11 -
Apr-05 2019 CA$0.065913 CA$0.064695 CA$0.066577 CA$0.065167 CA$11 -
Apr-04 2019 CA$0.063425 CA$0.061586 CA$0.065458 CA$0.063951 CA$64 -
Apr-03 2019 CA$0.064228 CA$0.038343 CA$0.069552 CA$0.0384 CA$77 -
Apr-02 2019 CA$0.038403 CA$0.03502 CA$0.038678 CA$0.035158 CA$37 -
Mar-28 2019 CA$0.057611 CA$0.05727 CA$0.057729 CA$0.057611 CA$10 -
Mar-27 2019 CA$0.020263 CA$0.019614 CA$0.020355 CA$0.019638 CA$12 -
Mar-26 2019 CA$0.019679 CA$0.019374 CA$0.019679 CA$0.019449 CA$12 -

Historical and market price analysis of Pecunio (PCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.