Cap Mercado MX$41.16T
-1.3%
Volumen 24h MX$2.23T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2019 | MX$0.443792 | MX$0.442759 | MX$0.462206 | MX$0.453744 | MX$169 | - |
Oct-10 2019 | MX$0.453623 | MX$0.446398 | MX$0.457091 | MX$0.456751 | MX$169 | - |
Oct-09 2019 | MX$0.034471 | MX$0.034248 | MX$0.034682 | MX$0.034523 | MX$186 | - |
Oct-08 2019 | MX$0.034537 | MX$0.033973 | MX$0.437879 | MX$0.429032 | MX$186 | - |
Oct-07 2019 | MX$0.429971 | MX$0.426764 | MX$0.432656 | MX$0.427425 | MX$152 | - |
Sep-15 2019 | MX$0.163779 | MX$0.161501 | MX$0.164646 | MX$0.16311 | MX$186 | - |
Sep-14 2019 | MX$0.163101 | MX$0.16195 | MX$0.163253 | MX$0.16195 | MX$186 | - |
Apr-06 2019 | MX$0.809081 | MX$0.805101 | MX$0.81463 | MX$0.81463 | MX$135 | - |
Apr-05 2019 | MX$0.814679 | MX$0.799623 | MX$0.822888 | MX$0.805461 | MX$135 | - |
Apr-04 2019 | MX$0.783932 | MX$0.761196 | MX$0.809056 | MX$0.790431 | MX$795 | - |
Apr-03 2019 | MX$0.79386 | MX$0.473922 | MX$0.85966 | MX$0.474623 | MX$948 | - |
Apr-02 2019 | MX$0.474661 | MX$0.432852 | MX$0.47806 | MX$0.434547 | MX$457 | - |
Mar-28 2019 | MX$0.712066 | MX$0.707849 | MX$0.713523 | MX$0.712073 | MX$118 | - |
Mar-27 2019 | MX$0.250454 | MX$0.242426 | MX$0.251593 | MX$0.242734 | MX$152 | - |
Mar-26 2019 | MX$0.243233 | MX$0.239465 | MX$0.243233 | MX$0.240395 | MX$152 | - |
Análisis de precios históricos y de mercado de Pecunio (PCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.