Cap Mercado €2.27T
-0.51%
Volumen 24h €117.81B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2019 | €0.024381 | €0.024324 | €0.025392 | €0.024927 | €9 | - |
Oct-10 2019 | €0.024921 | €0.024524 | €0.025111 | €0.025092 | €9 | - |
Oct-09 2019 | €0.00189376 | €0.00188155 | €0.00190538 | €0.00189664 | €10 | - |
Oct-08 2019 | €0.00189741 | €0.00186643 | €0.024056 | €0.02357 | €10 | - |
Oct-07 2019 | €0.023621 | €0.023445 | €0.023769 | €0.023481 | €8 | - |
Sep-15 2019 | €0.00899769 | €0.00887256 | €0.00904535 | €0.00896095 | €10 | - |
Sep-14 2019 | €0.00896046 | €0.00889719 | €0.00896878 | €0.00889719 | €10 | - |
Apr-06 2019 | €0.044449 | €0.04423 | €0.044754 | €0.044754 | €7 | - |
Apr-05 2019 | €0.044756 | €0.043929 | €0.045207 | €0.04425 | €7 | - |
Apr-04 2019 | €0.043067 | €0.041818 | €0.044447 | €0.043424 | €44 | - |
Apr-03 2019 | €0.043613 | €0.026036 | €0.047227 | €0.026074 | €52 | - |
Apr-02 2019 | €0.026076 | €0.02378 | €0.026263 | €0.023873 | €25 | - |
Mar-28 2019 | €0.039119 | €0.038887 | €0.039199 | €0.039119 | €7 | - |
Mar-27 2019 | €0.013759 | €0.013318 | €0.013822 | €0.013335 | €8 | - |
Mar-26 2019 | €0.013362 | €0.013155 | €0.013362 | €0.013206 | €8 | - |
Análisis de precios históricos y de mercado de Pecunio (PCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.