Cap Mercado NZ$4.09T
-0.53%
Volumen 24h NZ$207.44B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2019 | NZ$0.043689 | NZ$0.043587 | NZ$0.045502 | NZ$0.044669 | NZ$17 | - |
Oct-10 2019 | NZ$0.044657 | NZ$0.043946 | NZ$0.044998 | NZ$0.044965 | NZ$17 | - |
Oct-09 2019 | NZ$0.00339352 | NZ$0.00337165 | NZ$0.00341435 | NZ$0.00339869 | NZ$18 | - |
Oct-08 2019 | NZ$0.00340007 | NZ$0.00334454 | NZ$0.043107 | NZ$0.042236 | NZ$18 | - |
Oct-07 2019 | NZ$0.042328 | NZ$0.042013 | NZ$0.042593 | NZ$0.042078 | NZ$15 | - |
Sep-15 2019 | NZ$0.016123 | NZ$0.015899 | NZ$0.016208 | NZ$0.016057 | NZ$18 | - |
Sep-14 2019 | NZ$0.016056 | NZ$0.015943 | NZ$0.016071 | NZ$0.015943 | NZ$18 | - |
Apr-06 2019 | NZ$0.07965 | NZ$0.079258 | NZ$0.080197 | NZ$0.080197 | NZ$13 | - |
Apr-05 2019 | NZ$0.080201 | NZ$0.078719 | NZ$0.08101 | NZ$0.079294 | NZ$13 | - |
Apr-04 2019 | NZ$0.077174 | NZ$0.074936 | NZ$0.079648 | NZ$0.077814 | NZ$78 | - |
Apr-03 2019 | NZ$0.078152 | NZ$0.046655 | NZ$0.08463 | NZ$0.046724 | NZ$93 | - |
Apr-02 2019 | NZ$0.046728 | NZ$0.042612 | NZ$0.047063 | NZ$0.042779 | NZ$45 | - |
Mar-28 2019 | NZ$0.0701 | NZ$0.069684 | NZ$0.070243 | NZ$0.0701 | NZ$12 | - |
Mar-27 2019 | NZ$0.024656 | NZ$0.023865 | NZ$0.024768 | NZ$0.023896 | NZ$15 | - |
Mar-26 2019 | NZ$0.023945 | NZ$0.023574 | NZ$0.023945 | NZ$0.023665 | NZ$15 | - |
Análisis de precios históricos y de mercado de Pecunio (PCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.