Cap Mercado £1.96T
-1.66%
Volumen 24h £105.97B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2019 | £0.020881 | £0.020832 | £0.021747 | £0.021349 | £8 | - |
Oct-10 2019 | £0.021343 | £0.021004 | £0.021507 | £0.021491 | £8 | - |
Oct-09 2019 | £0.00162193 | £0.00161148 | £0.00163189 | £0.0016244 | £9 | - |
Oct-08 2019 | £0.00162506 | £0.00159852 | £0.020603 | £0.020186 | £9 | - |
Oct-07 2019 | £0.020231 | £0.02008 | £0.020357 | £0.020111 | £7 | - |
Sep-15 2019 | £0.00770618 | £0.00759901 | £0.007747 | £0.00767472 | £9 | - |
Sep-14 2019 | £0.00767429 | £0.00762011 | £0.00768142 | £0.00762011 | £9 | - |
Apr-06 2019 | £0.038069 | £0.037881 | £0.03833 | £0.03833 | £6 | - |
Apr-05 2019 | £0.038332 | £0.037624 | £0.038718 | £0.037898 | £6 | - |
Apr-04 2019 | £0.036885 | £0.035816 | £0.038067 | £0.037191 | £37 | - |
Apr-03 2019 | £0.037352 | £0.022299 | £0.040448 | £0.022332 | £45 | - |
Apr-02 2019 | £0.022333 | £0.020366 | £0.022493 | £0.020446 | £21 | - |
Mar-28 2019 | £0.033504 | £0.033305 | £0.033572 | £0.033504 | £6 | - |
Mar-27 2019 | £0.011784 | £0.011406 | £0.011838 | £0.011421 | £7 | - |
Mar-26 2019 | £0.011444 | £0.011267 | £0.011444 | £0.011311 | £7 | - |
Análisis de precios históricos y de mercado de Pecunio (PCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.