Cap Mercado HK$19.46T
-0.45%
Volumen 24h HK$1.18T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2019 | HK$0.205047 | HK$0.204569 | HK$0.213555 | HK$0.209645 | HK$78 | - |
Oct-10 2019 | HK$0.209589 | HK$0.206251 | HK$0.211192 | HK$0.211034 | HK$78 | - |
Oct-09 2019 | HK$0.015926 | HK$0.015824 | HK$0.016024 | HK$0.015951 | HK$86 | - |
Oct-08 2019 | HK$0.015957 | HK$0.015696 | HK$0.202315 | HK$0.198227 | HK$86 | - |
Oct-07 2019 | HK$0.198661 | HK$0.197179 | HK$0.199902 | HK$0.197485 | HK$70 | - |
Sep-15 2019 | HK$0.075671 | HK$0.074619 | HK$0.076072 | HK$0.075362 | HK$86 | - |
Sep-14 2019 | HK$0.075358 | HK$0.074826 | HK$0.075428 | HK$0.074826 | HK$86 | - |
Apr-06 2019 | HK$0.373823 | HK$0.371984 | HK$0.376387 | HK$0.376387 | HK$63 | - |
Apr-05 2019 | HK$0.376409 | HK$0.369453 | HK$0.380202 | HK$0.37215 | HK$63 | - |
Apr-04 2019 | HK$0.362203 | HK$0.351698 | HK$0.373811 | HK$0.365206 | HK$367 | - |
Apr-03 2019 | HK$0.36679 | HK$0.218968 | HK$0.397192 | HK$0.219292 | HK$438 | - |
Apr-02 2019 | HK$0.219309 | HK$0.199992 | HK$0.22088 | HK$0.200775 | HK$211 | - |
Mar-28 2019 | HK$0.328999 | HK$0.32705 | HK$0.329672 | HK$0.329002 | HK$55 | - |
Mar-27 2019 | HK$0.115718 | HK$0.112009 | HK$0.116244 | HK$0.112151 | HK$70 | - |
Mar-26 2019 | HK$0.112382 | HK$0.110641 | HK$0.112382 | HK$0.11107 | HK$70 | - |
Análisis de precios históricos y de mercado de Pecunio (PCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 167 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.