Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 44 Seconds ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R2.0944 R2.0561 R2.2147 R2.1912 R20,642,129 -
May-18 2022 R2.1575 R1.3394 R2.2172 R1.7647 R19,657,595 -
May-17 2022 R1.7627 R1.7408 R1.8219 R1.8060 R16,589,383 -
May-16 2022 R1.8055 R1.6509 R1.8256 R1.7581 R19,141,951 -
May-15 2022 R1.7416 R1.6802 R1.7976 R1.7517 R14,657,055 -
May-14 2022 R1.7497 R1.6302 R1.8388 R1.7749 R11,362,070 -
May-13 2022 R1.7486 R1.5721 R1.7815 R1.6823 R34,944,421 -
May-12 2022 R1.6801 R1.1775 R1.6860 R1.2760 R9,011,011 -
May-11 2022 R1.2907 R1.0233 R1.2907 R1.0576 R545,703 R2,751,501,986
May-10 2022 R1.0309 R0.808375 R1.0954 R0.818506 R425,172 R2,197,712,537
May-09 2022 R0.820256 R0.699524 R0.848322 R0.846746 R351,025 R1,748,523,265
May-08 2022 R0.844036 R0.833045 R0.920888 R0.865892 R254,851 R1,799,215,165
May-07 2022 R0.866715 R0.858081 R0.98083 R0.884715 R87,418 R1,847,559,302
May-06 2022 R0.884982 R0.884982 R0.954027 R0.954027 R147,036 R1,886,499,923
May-05 2022 R0.95405 R0.880776 R1.0608 R0.955307 R215,964 R2,033,730,635

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1516 days, from day 03-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.