Market Cap HK$19.40T 1.57%
Volume 24h HK$853.94B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.88403 HK$0.867863 HK$0.9348 HK$0.924881 HK$8,712,621 -
May-18 2022 HK$0.910648 HK$0.565358 HK$0.935854 HK$0.744883 HK$8,297,069 -
May-17 2022 HK$0.744033 HK$0.734784 HK$0.769022 HK$0.762276 HK$7,002,039 -
May-16 2022 HK$0.762093 HK$0.696829 HK$0.770557 HK$0.742069 HK$8,079,426 -
May-15 2022 HK$0.735114 HK$0.709218 HK$0.758732 HK$0.739389 HK$6,186,443 -
May-14 2022 HK$0.738536 HK$0.688102 HK$0.776129 HK$0.749152 HK$4,795,698 -
May-13 2022 HK$0.738088 HK$0.663575 HK$0.751961 HK$0.710101 HK$14,749,326 -
May-12 2022 HK$0.709164 HK$0.497023 HK$0.711629 HK$0.538594 HK$3,803,364 -
May-11 2022 HK$0.544806 HK$0.431926 HK$0.544806 HK$0.446411 HK$230,330 HK$1,161,352,730
May-10 2022 HK$0.435154 HK$0.341198 HK$0.462362 HK$0.345474 HK$179,456 HK$927,609,526
May-09 2022 HK$0.346213 HK$0.295254 HK$0.358059 HK$0.357394 HK$148,160 HK$738,015,919
May-08 2022 HK$0.35625 HK$0.351611 HK$0.388688 HK$0.365475 HK$107,568 HK$759,411,934
May-07 2022 HK$0.365822 HK$0.362178 HK$0.413988 HK$0.37342 HK$36,897 HK$779,817,005
May-06 2022 HK$0.373533 HK$0.373533 HK$0.402675 HK$0.402675 HK$62,061 HK$796,253,045
May-05 2022 HK$0.402685 HK$0.371757 HK$0.447756 HK$0.403215 HK$91,154 HK$858,396,118

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1516 days, from day 03-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.