Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.818952 CN¥0.803975 CN¥0.865985 CN¥0.856796 CN¥8,071,244 -
May-18 2022 CN¥0.843611 CN¥0.523739 CN¥0.866961 CN¥0.690049 CN¥7,686,283 -
May-17 2022 CN¥0.689262 CN¥0.680693 CN¥0.71241 CN¥0.706162 CN¥6,486,587 -
May-16 2022 CN¥0.705992 CN¥0.645532 CN¥0.713833 CN¥0.687442 CN¥7,484,662 -
May-15 2022 CN¥0.680999 CN¥0.657009 CN¥0.702878 CN¥0.684959 CN¥5,731,030 -
May-14 2022 CN¥0.684169 CN¥0.637447 CN¥0.718995 CN¥0.694003 CN¥4,442,664 -
May-13 2022 CN¥0.683753 CN¥0.614726 CN¥0.696605 CN¥0.657827 CN¥13,663,559 -
May-12 2022 CN¥0.656959 CN¥0.460435 CN¥0.659242 CN¥0.498945 CN¥3,523,380 -
May-11 2022 CN¥0.5047 CN¥0.40013 CN¥0.5047 CN¥0.413548 CN¥213,374 CN¥1,075,860,115
May-10 2022 CN¥0.40312 CN¥0.316081 CN¥0.428325 CN¥0.320042 CN¥166,246 CN¥859,323,843
May-09 2022 CN¥0.320726 CN¥0.273519 CN¥0.331701 CN¥0.331084 CN¥137,253 CN¥683,687,110
May-08 2022 CN¥0.330025 CN¥0.325727 CN¥0.360075 CN¥0.338571 CN¥99,649 CN¥703,508,064
May-07 2022 CN¥0.338892 CN¥0.335517 CN¥0.383512 CN¥0.345931 CN¥34,181 CN¥722,411,022
May-06 2022 CN¥0.346035 CN¥0.346035 CN¥0.373032 CN¥0.373032 CN¥57,492 CN¥737,637,128
May-05 2022 CN¥0.373041 CN¥0.344391 CN¥0.414794 CN¥0.373532 CN¥84,444 CN¥795,205,559

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1516 days, from day 03-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.