Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.536372 RM0.526563 RM0.567176 RM0.561158 RM5,286,257 -
May-18 2022 RM0.552522 RM0.343023 RM0.567816 RM0.451947 RM5,034,126 -
May-17 2022 RM0.451431 RM0.44582 RM0.466593 RM0.4625 RM4,248,386 -
May-16 2022 RM0.462389 RM0.422791 RM0.467524 RM0.45024 RM4,902,075 -
May-15 2022 RM0.44602 RM0.430308 RM0.460349 RM0.448613 RM3,753,535 -
May-14 2022 RM0.448096 RM0.417496 RM0.470905 RM0.454537 RM2,909,720 -
May-13 2022 RM0.447824 RM0.402614 RM0.456241 RM0.430844 RM8,948,940 -
May-12 2022 RM0.430275 RM0.301562 RM0.43177 RM0.326784 RM2,307,636 -
May-11 2022 RM0.330553 RM0.262065 RM0.330553 RM0.270853 RM139,749 RM704,633,967
May-10 2022 RM0.264023 RM0.207017 RM0.280531 RM0.209611 RM108,883 RM562,813,660
May-09 2022 RM0.210059 RM0.179141 RM0.217247 RM0.216843 RM89,894 RM447,780,481
May-08 2022 RM0.216149 RM0.213335 RM0.235831 RM0.221746 RM65,265 RM460,762,204
May-07 2022 RM0.221957 RM0.219746 RM0.251181 RM0.226567 RM22,387 RM473,142,686
May-06 2022 RM0.226635 RM0.226635 RM0.244317 RM0.244317 RM37,655 RM483,115,015
May-05 2022 RM0.244323 RM0.225558 RM0.271669 RM0.244645 RM55,306 RM520,819,426

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1516 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.