Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.102409 CHF0.100536 CHF0.108291 CHF0.107142 CHF1,009,307 -
May-18 2022 CHF0.105493 CHF0.065493 CHF0.108413 CHF0.08629 CHF961,168 -
May-17 2022 CHF0.086192 CHF0.08512 CHF0.089086 CHF0.088305 CHF811,146 -
May-16 2022 CHF0.088284 CHF0.080723 CHF0.089264 CHF0.085964 CHF935,955 -
May-15 2022 CHF0.085158 CHF0.082158 CHF0.087894 CHF0.085654 CHF716,664 -
May-14 2022 CHF0.085555 CHF0.079712 CHF0.08991 CHF0.086784 CHF555,554 -
May-13 2022 CHF0.085503 CHF0.076871 CHF0.08711 CHF0.082261 CHF1,708,624 -
May-12 2022 CHF0.082152 CHF0.057577 CHF0.082438 CHF0.062393 CHF440,598 -
May-11 2022 CHF0.063112 CHF0.050036 CHF0.063112 CHF0.051714 CHF26,682 CHF134,536,031
May-10 2022 CHF0.05041 CHF0.039525 CHF0.053562 CHF0.040021 CHF20,789 CHF107,458,226
May-09 2022 CHF0.040106 CHF0.034203 CHF0.041479 CHF0.041402 CHF17,164 CHF85,494,897
May-08 2022 CHF0.041269 CHF0.040732 CHF0.045027 CHF0.042338 CHF12,461 CHF87,973,503
May-07 2022 CHF0.042378 CHF0.041956 CHF0.047958 CHF0.043258 CHF4,274 CHF90,337,313
May-06 2022 CHF0.043271 CHF0.043271 CHF0.046647 CHF0.046647 CHF7,189 CHF92,241,333
May-05 2022 CHF0.046648 CHF0.043066 CHF0.05187 CHF0.04671 CHF10,560 CHF99,440,251

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1516 days, from day 03-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.