Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.154704 CA$0.151875 CA$0.163589 CA$0.161854 CA$1,524,706 -
May-18 2022 CA$0.159363 CA$0.098937 CA$0.163774 CA$0.130354 CA$1,451,984 -
May-17 2022 CA$0.130205 CA$0.128587 CA$0.134578 CA$0.133398 CA$1,225,355 -
May-16 2022 CA$0.133366 CA$0.121944 CA$0.134847 CA$0.129861 CA$1,413,897 -
May-15 2022 CA$0.128644 CA$0.124113 CA$0.132777 CA$0.129392 CA$1,082,626 -
May-14 2022 CA$0.129243 CA$0.120417 CA$0.135822 CA$0.131101 CA$839,246 -
May-13 2022 CA$0.129165 CA$0.116125 CA$0.131592 CA$0.124267 CA$2,581,127 -
May-12 2022 CA$0.124103 CA$0.086979 CA$0.124534 CA$0.094253 CA$665,587 -
May-11 2022 CA$0.09534 CA$0.075587 CA$0.09534 CA$0.078121 CA$40,308 CA$203,236,356
May-10 2022 CA$0.076151 CA$0.059709 CA$0.080913 CA$0.060458 CA$31,405 CA$162,331,370
May-09 2022 CA$0.060587 CA$0.051669 CA$0.06266 CA$0.062543 CA$25,928 CA$129,152,550
May-08 2022 CA$0.062343 CA$0.061531 CA$0.06802 CA$0.063958 CA$18,824 CA$132,896,845
May-07 2022 CA$0.064018 CA$0.063381 CA$0.072447 CA$0.065348 CA$6,457 CA$136,467,726
May-06 2022 CA$0.065368 CA$0.065368 CA$0.070468 CA$0.070468 CA$10,861 CA$139,344,028
May-05 2022 CA$0.070469 CA$0.065057 CA$0.078357 CA$0.070562 CA$15,952 CA$150,219,046

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1516 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.