Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.171323 AU$0.16819 AU$0.181162 AU$0.17924 AU$1,688,491 -
May-18 2022 AU$0.176482 AU$0.109565 AU$0.181366 AU$0.144357 AU$1,607,957 -
May-17 2022 AU$0.144192 AU$0.1424 AU$0.149035 AU$0.147727 AU$1,356,983 -
May-16 2022 AU$0.147692 AU$0.135044 AU$0.149332 AU$0.143811 AU$1,565,779 -
May-15 2022 AU$0.142463 AU$0.137445 AU$0.147041 AU$0.143292 AU$1,198,922 -
May-14 2022 AU$0.143127 AU$0.133353 AU$0.150412 AU$0.145184 AU$929,398 -
May-13 2022 AU$0.14304 AU$0.128599 AU$0.145728 AU$0.137616 AU$2,858,393 -
May-12 2022 AU$0.137434 AU$0.096322 AU$0.137912 AU$0.104378 AU$737,085 -
May-11 2022 AU$0.105582 AU$0.083706 AU$0.105582 AU$0.086513 AU$44,638 AU$225,068,116
May-10 2022 AU$0.084332 AU$0.066123 AU$0.089605 AU$0.066952 AU$34,778 AU$179,769,095
May-09 2022 AU$0.067095 AU$0.057219 AU$0.069391 AU$0.069262 AU$28,713 AU$143,026,187
May-08 2022 AU$0.06904 AU$0.068141 AU$0.075327 AU$0.070828 AU$20,846 AU$147,172,697
May-07 2022 AU$0.070895 AU$0.070189 AU$0.08023 AU$0.072368 AU$7,151 AU$151,127,164
May-06 2022 AU$0.07239 AU$0.07239 AU$0.078037 AU$0.078037 AU$12,027 AU$154,312,440
May-05 2022 AU$0.078039 AU$0.072046 AU$0.086774 AU$0.078142 AU$17,665 AU$166,355,658

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1516 days, from day 03-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.