Market Cap Tk269.36T 0.39%
Volume 24h Tk11.97T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk12.38 Tk12.15 Tk13.09 Tk12.95 Tk122,057,277 -
May-18 2022 Tk12.75 Tk7.920 Tk13.11 Tk10.43 Tk116,235,708 -
May-17 2022 Tk10.42 Tk10.29 Tk10.77 Tk10.67 Tk98,093,318 -
May-16 2022 Tk10.67 Tk9.762 Tk10.79 Tk10.39 Tk113,186,694 -
May-15 2022 Tk10.29 Tk9.935 Tk10.62 Tk10.35 Tk86,667,426 -
May-14 2022 Tk10.34 Tk9.639 Tk10.87 Tk10.49 Tk67,184,123 -
May-13 2022 Tk10.34 Tk9.296 Tk10.53 Tk9.947 Tk206,626,982 -
May-12 2022 Tk9.934 Tk6.962 Tk9.969 Tk7.545 Tk53,282,269 -
May-11 2022 Tk7.632 Tk6.050 Tk7.632 Tk6.253 Tk3,226,751 Tk16,269,680,165
May-10 2022 Tk6.096 Tk4.7799 Tk6.477 Tk4.8398 Tk2,514,049 Tk12,995,113,304
May-09 2022 Tk4.8501 Tk4.1363 Tk5.016 Tk5.006 Tk2,075,614 Tk10,339,049,154
May-08 2022 Tk4.9908 Tk4.9258 Tk5.445 Tk5.120 Tk1,506,941 Tk10,638,791,263
May-07 2022 Tk5.124 Tk5.073 Tk5.799 Tk5.231 Tk516,906 Tk10,924,650,999
May-06 2022 Tk5.232 Tk5.232 Tk5.641 Tk5.641 Tk869,427 Tk11,154,907,587
May-05 2022 Tk5.641 Tk5.208 Tk6.272 Tk5.648 Tk1,276,998 Tk12,025,485,405

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1516 days, from day 03-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.