Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.188268 NZ$0.184825 NZ$0.199081 NZ$0.196969 NZ$1,855,498 -
May-18 2022 NZ$0.193937 NZ$0.120402 NZ$0.199305 NZ$0.158635 NZ$1,767,000 -
May-17 2022 NZ$0.158454 NZ$0.156484 NZ$0.163776 NZ$0.162339 NZ$1,491,201 -
May-16 2022 NZ$0.1623 NZ$0.148401 NZ$0.164103 NZ$0.158036 NZ$1,720,649 -
May-15 2022 NZ$0.156554 NZ$0.15104 NZ$0.161584 NZ$0.157465 NZ$1,317,507 -
May-14 2022 NZ$0.157283 NZ$0.146542 NZ$0.165289 NZ$0.159544 NZ$1,021,324 -
May-13 2022 NZ$0.157188 NZ$0.141319 NZ$0.160142 NZ$0.151228 NZ$3,141,116 -
May-12 2022 NZ$0.151028 NZ$0.105849 NZ$0.151553 NZ$0.114702 NZ$809,990 -
May-11 2022 NZ$0.116025 NZ$0.091985 NZ$0.116025 NZ$0.09507 NZ$49,053 NZ$247,329,495
May-10 2022 NZ$0.092673 NZ$0.072663 NZ$0.098467 NZ$0.073574 NZ$38,218 NZ$197,549,969
May-09 2022 NZ$0.073731 NZ$0.062879 NZ$0.076254 NZ$0.076113 NZ$31,553 NZ$157,172,838
May-08 2022 NZ$0.075869 NZ$0.074881 NZ$0.082777 NZ$0.077834 NZ$22,908 NZ$161,729,478
May-07 2022 NZ$0.077908 NZ$0.077132 NZ$0.088165 NZ$0.079526 NZ$7,858 NZ$166,075,079
May-06 2022 NZ$0.07955 NZ$0.07955 NZ$0.085756 NZ$0.085756 NZ$13,217 NZ$169,575,409
May-05 2022 NZ$0.085758 NZ$0.079172 NZ$0.095357 NZ$0.085871 NZ$19,413 NZ$182,809,816

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1516 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.