Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.454925 zł0.446605 zł0.481052 zł0.475947 zł4,483,549 -
May-18 2022 zł0.468623 zł0.290935 zł0.481594 zł0.383319 zł4,269,704 -
May-17 2022 zł0.382882 zł0.378123 zł0.395741 zł0.39227 zł3,603,277 -
May-16 2022 zł0.392176 zł0.358591 zł0.396531 zł0.381872 zł4,157,704 -
May-15 2022 zł0.378292 zł0.364966 zł0.390446 zł0.380492 zł3,183,568 -
May-14 2022 zł0.380053 zł0.3541 zł0.399399 zł0.385516 zł2,467,885 -
May-13 2022 zł0.379822 zł0.341478 zł0.386962 zł0.365421 zł7,590,060 -
May-12 2022 zł0.364938 zł0.25577 zł0.366207 zł0.277162 zł1,957,226 -
May-11 2022 zł0.280359 zł0.222271 zł0.280359 zł0.229724 zł118,529 zł597,636,637
May-10 2022 zł0.223932 zł0.175582 zł0.237933 zł0.177782 zł92,349 zł477,351,474
May-09 2022 zł0.178162 zł0.151939 zł0.184258 zł0.183916 zł76,244 zł379,785,866
May-08 2022 zł0.183327 zł0.18094 zł0.20002 zł0.188075 zł55,355 zł390,796,338
May-07 2022 zł0.188253 zł0.186378 zł0.21304 zł0.192163 zł18,988 zł401,296,867
May-06 2022 zł0.192221 zł0.192221 zł0.207218 zł0.207218 zł31,937 zł409,754,917
May-05 2022 zł0.207223 zł0.191308 zł0.230417 zł0.207496 zł46,908 zł441,733,985

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1516 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.