Market Cap Bs.89.57T -0.14%
Volume 24h Bs.4.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.4.1262 Bs.4.0507 Bs.4.3631 Bs.4.3168 Bs.40,666,079 -
May-18 2022 Bs.4.2504 Bs.2.6388 Bs.4.3680 Bs.3.4767 Bs.38,726,494 -
May-17 2022 Bs.3.4727 Bs.3.4296 Bs.3.5894 Bs.3.5579 Bs.32,681,956 -
May-16 2022 Bs.3.5570 Bs.3.2524 Bs.3.5965 Bs.3.4636 Bs.37,710,648 -
May-15 2022 Bs.3.4311 Bs.3.3102 Bs.3.5413 Bs.3.4510 Bs.28,875,168 -
May-14 2022 Bs.3.4471 Bs.3.2117 Bs.3.6225 Bs.3.4966 Bs.22,383,875 -
May-13 2022 Bs.3.4450 Bs.3.0972 Bs.3.5097 Bs.3.3143 Bs.68,842,344 -
May-12 2022 Bs.3.3100 Bs.2.3198 Bs.3.3215 Bs.2.5138 Bs.17,752,165 -
May-11 2022 Bs.2.5428 Bs.2.0160 Bs.2.5428 Bs.2.0836 Bs.1,075,063 Bs.5,420,603,422
May-10 2022 Bs.2.0310 Bs.1.5925 Bs.2.1580 Bs.1.6125 Bs.837,611 Bs.4,329,609,121
May-09 2022 Bs.1.6159 Bs.1.3780 Bs.1.6712 Bs.1.6681 Bs.691,537 Bs.3,444,682,665
May-08 2022 Bs.1.6627 Bs.1.6411 Bs.1.8141 Bs.1.7058 Bs.502,071 Bs.3,544,548,371
May-07 2022 Bs.1.7074 Bs.1.6904 Bs.1.9322 Bs.1.7429 Bs.172,219 Bs.3,639,788,858
May-06 2022 Bs.1.7434 Bs.1.7434 Bs.1.8794 Bs.1.8794 Bs.289,669 Bs.3,716,503,928
May-05 2022 Bs.1.8795 Bs.1.7351 Bs.2.0898 Bs.1.8820 Bs.425,460 Bs.4,006,556,163

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1516 days, from day 03-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.