Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Peculium (Old) PCL

Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$1.9203 MX$1.8851 MX$2.0305 MX$2.0090 MX$18,925,691 -
May-18 2022 MX$1.9781 MX$1.2280 MX$2.0328 MX$1.6180 MX$18,023,022 -
May-17 2022 MX$1.6162 MX$1.5961 MX$1.6704 MX$1.6558 MX$15,209,939 -
May-16 2022 MX$1.6554 MX$1.5136 MX$1.6738 MX$1.6119 MX$17,550,255 -
May-15 2022 MX$1.5968 MX$1.5405 MX$1.6481 MX$1.6061 MX$13,438,288 -
May-14 2022 MX$1.6042 MX$1.4947 MX$1.6859 MX$1.6273 MX$10,417,289 -
May-13 2022 MX$1.6032 MX$1.4414 MX$1.6334 MX$1.5424 MX$32,038,715 -
May-12 2022 MX$1.5404 MX$1.0796 MX$1.5458 MX$1.1699 MX$8,261,726 -
May-11 2022 MX$1.1834 MX$0.938237 MX$1.1834 MX$0.969701 MX$500,327 MX$2,522,708,526
May-10 2022 MX$0.945248 MX$0.741157 MX$1.0043 MX$0.750446 MX$389,818 MX$2,014,967,891
May-09 2022 MX$0.752049 MX$0.641357 MX$0.777782 MX$0.776337 MX$321,836 MX$1,603,129,698
May-08 2022 MX$0.773852 MX$0.763775 MX$0.844314 MX$0.793891 MX$233,660 MX$1,649,606,456
May-07 2022 MX$0.794645 MX$0.78673 MX$0.899272 MX$0.811149 MX$80,149 MX$1,693,930,670
May-06 2022 MX$0.811394 MX$0.811394 MX$0.874697 MX$0.874697 MX$134,810 MX$1,729,633,293
May-05 2022 MX$0.874719 MX$0.807538 MX$0.972623 MX$0.875871 MX$198,006 MX$1,864,621,447

Historical and market price analysis of Peculium (Old) (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1516 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.