Market Cap R41.17T 3.65%
Volume 24h R3.00T 18.61%
BTC % 50.01% -0.48%
ETH % 16.33% 1.59%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2022 R0.00011987 R0.00011987 R0.00011987 R0.00011987 - -
Nov-05 2022 R0.00011987 R0.00011987 R0.00011987 R0.00011987 - -
Nov-04 2022 R0.00011987 R0.00011987 R0.00011987 R0.00011987 - -
Nov-03 2022 R0.00011987 R0.00011987 R0.00011987 R0.00011987 - -
Nov-02 2022 R0.00011987 R0.00011987 R0.00011987 R0.00011987 - -
Nov-01 2022 R0.00011987 R0.00011987 R0.00011987 R0.00011987 - -
Oct-31 2022 R0.00011987 R0.00011987 R0.00012 R0.00012 - -
Oct-30 2022 R0.00012 R0.00011569 R0.00012142 R0.00011596 - -
Oct-29 2022 R0.00011596 R0.00011452 R0.00011938 R0.00011563 R117 -
Oct-28 2022 R0.00011563 R0.00010757 R0.00011586 R0.00010757 R2,367 -
Oct-27 2022 R0.00010757 R0.00010757 R0.00010757 R0.00010757 - -
Oct-26 2022 R0.00010757 R0.00010757 R0.00010757 R0.00010757 - -
Oct-25 2022 R0.00010757 R0.00010703 R0.00010816 R0.0001081 - -
Oct-24 2022 R0.0001081 R0.00010689 R0.00010997 R0.00010997 R1,083 -
Oct-23 2022 R0.00010984 R0.00010683 R0.00011011 R0.00010734 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12608 ZAR.