Market Cap CA$3.10T 3.65%
Volume 24h CA$225.99B 18.61%
BTC % 50.01% -0.48%
ETH % 16.33% 1.59%
Coins 28.003 +14
Exchanges 885
Last update 11 Seconds ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2022 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 - -
Nov-05 2022 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 - -
Nov-04 2022 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 - -
Nov-03 2022 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 - -
Nov-02 2022 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 - -
Nov-01 2022 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 CA$0.0000090207 - -
Oct-31 2022 CA$0.0000090207 CA$0.0000090207 CA$0.0000090306 CA$0.0000090306 - -
Oct-30 2022 CA$0.0000090306 CA$0.0000087064 CA$0.0000091375 CA$0.0000087269 - -
Oct-29 2022 CA$0.0000087269 CA$0.0000086185 CA$0.0000089843 CA$0.0000087015 CA$9 -
Oct-28 2022 CA$0.0000087015 CA$0.0000080955 CA$0.0000087189 CA$0.0000080955 CA$178 -
Oct-27 2022 CA$0.0000080955 CA$0.0000080955 CA$0.0000080955 CA$0.0000080955 - -
Oct-26 2022 CA$0.0000080955 CA$0.0000080955 CA$0.0000080955 CA$0.0000080955 - -
Oct-25 2022 CA$0.0000080955 CA$0.0000080548 CA$0.0000081398 CA$0.0000081351 - -
Oct-24 2022 CA$0.0000081351 CA$0.0000080444 CA$0.0000082762 CA$0.0000082762 CA$82 -
Oct-23 2022 CA$0.000008266 CA$0.0000080394 CA$0.0000082862 CA$0.0000080782 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.