Market Cap AR$2,083.15T 3.65%
Volume 24h AR$151.96T 18.61%
BTC % 50.01% -0.48%
ETH % 16.33% 1.59%
Coins 28.003 +14
Exchanges 885
Last update 11 Seconds ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2022 AR$0.00606591 AR$0.00606591 AR$0.00606591 AR$0.00606591 - -
Nov-05 2022 AR$0.00606591 AR$0.00606591 AR$0.00606591 AR$0.00606591 - -
Nov-04 2022 AR$0.00606591 AR$0.00606591 AR$0.00606591 AR$0.00606591 - -
Nov-03 2022 AR$0.00606591 AR$0.00606591 AR$0.00606591 AR$0.00606591 - -
Nov-02 2022 AR$0.00606591 AR$0.00606591 AR$0.00606591 AR$0.00606591 - -
Nov-01 2022 AR$0.00606591 AR$0.00606591 AR$0.00606591 AR$0.00606591 - -
Oct-31 2022 AR$0.00606591 AR$0.00606591 AR$0.00607257 AR$0.00607257 - -
Oct-30 2022 AR$0.00607257 AR$0.00585462 AR$0.00614446 AR$0.00586834 - -
Oct-29 2022 AR$0.00586834 AR$0.00579544 AR$0.00604149 AR$0.00585131 AR$5,907 -
Oct-28 2022 AR$0.00585131 AR$0.00544378 AR$0.005863 AR$0.00544378 AR$119,783 -
Oct-27 2022 AR$0.00544378 AR$0.00544378 AR$0.00544378 AR$0.00544378 - -
Oct-26 2022 AR$0.00544378 AR$0.00544378 AR$0.00544378 AR$0.00544378 - -
Oct-25 2022 AR$0.00544378 AR$0.00541645 AR$0.0054736 AR$0.00547045 - -
Oct-24 2022 AR$0.00547045 AR$0.00540946 AR$0.00556529 AR$0.00556529 AR$54,824 -
Oct-23 2022 AR$0.00555845 AR$0.0054061 AR$0.00557204 AR$0.00543219 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 220 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.24574 ARS.