Market Cap NZ$4.15T 1.19%
Volume 24h NZ$289.39B 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 1 minute ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.000000000233801431820864 NZ$0.000000000211248752090066 NZ$0.000000000346696752424133 NZ$0.000000000346696752424133 NZ$11,856 -
Jun-17 2024 NZ$0.000000000346696752424133 NZ$0.000000000341827070934086 NZ$0.000000000382640126458229 NZ$0.000000000372788701382712 NZ$3,993 -
Jun-16 2024 NZ$0.000000000372788701382712 NZ$0.000000000372788701382712 NZ$0.000000000388813796386531 NZ$0.000000000379496130604414 NZ$1,738 -
Jun-15 2024 NZ$0.000000000379496130604414 NZ$0.0000000003724540216234 NZ$0.000000000379496130604414 NZ$0.0000000003724540216234 NZ$335 -
Jun-14 2024 NZ$0.0000000003724540216234 NZ$0.000000000361286895112209 NZ$0.000000000410697592531034 NZ$0.000000000410697592531034 NZ$4,725 -
Jun-13 2024 NZ$0.000000000410697592531034 NZ$0.000000000410697592531034 NZ$0.000000000435434709999943 NZ$0.000000000435434709999943 NZ$2,354 -
Jun-12 2024 NZ$0.000000000435434709999943 NZ$0.000000000435434709999943 NZ$0.000000000435434709999943 NZ$0.000000000435434709999943 - -
Jun-11 2024 NZ$0.000000000435434709999943 NZ$0.000000000435434709999943 NZ$0.000000000552976348696168 NZ$0.000000000552976348696168 NZ$5,010 -
Jun-10 2024 NZ$0.000000000552976348696168 NZ$0.000000000552976348696168 NZ$0.00000000056179239925285 NZ$0.00000000056179239925285 NZ$344 -
Jun-09 2024 NZ$0.00000000056179239925285 NZ$0.00000000056179239925285 NZ$0.000000000580191922724236 NZ$0.000000000580191922724236 NZ$46 -
Jun-08 2024 NZ$0.000000000580191922724236 NZ$0.000000000580191922724236 NZ$0.000000000580191922724236 NZ$0.000000000580191922724236 - -
Jun-07 2024 NZ$0.000000000580191922724236 NZ$0.000000000580191922724236 NZ$0.000000000587319274744509 NZ$0.000000000587319274744509 NZ$261 -
Jun-06 2024 NZ$0.000000000587319274744509 NZ$0.000000000574469816054654 NZ$0.000000000587583314283939 NZ$0.000000000587583314283939 NZ$1,908 -
Jun-05 2024 NZ$0.000000000587583314283939 NZ$0.000000000587583314283939 NZ$0.000000000597869844112102 NZ$0.000000000597869844112102 NZ$572 -
Jun-04 2024 NZ$0.000000000597869844112102 NZ$0.000000000577836066383397 NZ$0.000000000597869844112102 NZ$0.000000000577836066383397 NZ$694 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63038 NZD.