Market Cap $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Coins
28.811
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000000012727535684388 | $0.00000000012233804199409 | $0.00000000017404029949789 | $0.00000000017404029949789 | $4,478 | - |
Sep-18 2024 | $0.00000000017404029949789 | $0.00000000016882369404364 | $0.00000000023038315684387 | $0.00000000023038315684387 | $7,486 | - |
Sep-17 2024 | $0.00000000023038315684387 | $0.00000000023038315684387 | $0.00000000036742930940488 | $0.00000000036742930940488 | $11,498 | - |
Sep-16 2024 | $0.00000000036742930940488 | $0.00000000036742930940488 | $0.00000000040532772018663 | $0.00000000040532772018663 | $1,462 | - |
Sep-15 2024 | $0.00000000040532772018663 | $0.00000000040532772018663 | $0.00000000040981261209285 | $0.0000000004057631125568 | $202 | - |
Sep-14 2024 | $0.0000000004057631125568 | $0.0000000004057631125568 | $0.00000000041523412748465 | $0.00000000041523412748465 | $356 | - |
Sep-13 2024 | $0.00000000041788961701891 | $0.00000000036682604284583 | $0.00000000041788961701891 | $0.00000000036682604284583 | $1,884 | - |
Sep-12 2024 | $0.00000000036682604284583 | $0.00000000035727497565516 | $0.00000000036858886704143 | $0.00000000035727497565516 | $318 | - |
Sep-11 2024 | $0.00000000035727497565516 | $0.00000000028497855067599 | $0.00000000035727497565516 | $0.00000000029277520089612 | $3,484 | - |
Sep-10 2024 | $0.00000000029277520089612 | $0.00000000028682809330516 | $0.00000000029277520089612 | $0.00000000029074474691143 | $150 | - |
Sep-09 2024 | $0.00000000029074474691143 | $0.00000000028268907581494 | $0.00000000029074474691143 | $0.00000000028268907581494 | $204 | - |
Sep-08 2024 | $0.00000000028268907581494 | $0.00000000028268907581494 | $0.00000000028624515351878 | $0.0000000002841786338124 | $250 | - |
Sep-07 2024 | $0.0000000002841786338124 | $0.000000000271858285569339 | $0.00000000028812068928698 | $0.000000000271858285569339 | $746 | - |
Sep-06 2024 | $0.00000000027079229621343 | $0.00000000027079229621343 | $0.00000000029224314822159 | $0.00000000028375894558899 | $457 | - |
Sep-05 2024 | $0.00000000028375894558899 | $0.00000000028375894558899 | $0.00000000030553227160476 | $0.00000000029692257487322 | $2,196 | - |