Market Cap Rp41,111.22T -2.29%
Volume 24h Rp3,316.83T 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp0.0000034851 Rp0.0000034361 Rp0.0000038464 Rp0.0000037474 Rp40,141,348 -
Jun-16 2024 Rp0.0000037474 Rp0.0000037474 Rp0.0000039085 Rp0.0000038148 Rp17,471,409 -
Jun-15 2024 Rp0.0000038148 Rp0.000003744 Rp0.0000038148 Rp0.000003744 Rp3,369,256 -
Jun-14 2024 Rp0.000003744 Rp0.0000036318 Rp0.0000041284 Rp0.0000041284 Rp47,502,038 -
Jun-13 2024 Rp0.0000041284 Rp0.0000041284 Rp0.0000043771 Rp0.0000043771 Rp23,665,954 -
Jun-12 2024 Rp0.0000043771 Rp0.0000043771 Rp0.0000043771 Rp0.0000043771 - -
Jun-11 2024 Rp0.0000043771 Rp0.0000043771 Rp0.0000055587 Rp0.0000055587 Rp50,361,936 -
Jun-10 2024 Rp0.0000055587 Rp0.0000055587 Rp0.0000056473 Rp0.0000056473 Rp3,460,087 -
Jun-09 2024 Rp0.0000056473 Rp0.0000056473 Rp0.0000058323 Rp0.0000058323 Rp463,851 -
Jun-08 2024 Rp0.0000058323 Rp0.0000058323 Rp0.0000058323 Rp0.0000058323 - -
Jun-07 2024 Rp0.0000058323 Rp0.0000058323 Rp0.0000059039 Rp0.0000059039 Rp2,625,619 -
Jun-06 2024 Rp0.0000059039 Rp0.0000057748 Rp0.0000059066 Rp0.0000059066 Rp19,183,945 -
Jun-05 2024 Rp0.0000059066 Rp0.0000059066 Rp0.00000601 Rp0.00000601 Rp5,748,805 -
Jun-04 2024 Rp0.00000601 Rp0.0000058086 Rp0.00000601 Rp0.0000058086 Rp6,978,798 -
Jun-03 2024 Rp0.0000058086 Rp0.0000057888 Rp0.0000058805 Rp0.0000057888 Rp5,801,275 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 179 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16389.23568 IDR.